Winpak Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	43.45	43.45	42.68	42.73	42.73	-0.81%	48,853
Oct 5, 2026	42.81	43.20	42.57	43.08	43.08	0.56%	39,884
Oct 2, 2026	43.15	43.26	42.43	42.84	42.84	0.33%	38,559
Oct 1, 2026	42.77	42.87	42.26	42.70	42.70	-0.19%	39,528
Sep 30, 2026	43.50	43.75	42.83	42.83	42.78	-1.40%	46,444
Sep 29, 2026	44.00	44.01	43.44	43.44	43.39	-0.84%	97,904
Sep 28, 2026	43.44	44.09	43.20	43.81	43.76	1.53%	112,635
Sep 25, 2026	42.82	43.29	42.61	43.15	43.10	0.61%	69,552
Sep 24, 2026	43.28	43.28	42.57	42.89	42.84	-0.90%	26,449
Sep 23, 2026	43.82	43.95	43.28	43.28	43.23	-1.07%	44,748
Sep 22, 2026	43.45	43.94	43.45	43.75	43.70	0.32%	42,417
Sep 21, 2026	43.37	43.91	42.58	43.61	43.56	1.42%	121,546
Sep 18, 2026	43.76	43.76	42.92	43.00	42.95	-1.80%	64,314
Sep 17, 2026	44.25	44.25	43.61	43.79	43.74	-0.30%	13,375
Sep 16, 2026	43.78	44.27	43.74	43.92	43.87	0.94%	30,408
Sep 15, 2026	43.52	43.62	43.05	43.51	43.46	0.16%	114,861
Sep 14, 2026	43.15	44.15	43.15	43.44	43.39	0.65%	84,667
Sep 11, 2026	42.62	43.42	42.62	43.16	43.11	1.01%	19,624
Sep 10, 2026	43.22	43.27	42.68	42.73	42.68	-1.13%	27,674
Sep 9, 2026	43.42	43.42	42.60	43.22	43.17	-0.96%	29,201
Sep 8, 2026	44.63	44.63	43.61	43.64	43.59	-1.80%	83,533
Sep 4, 2026	44.35	44.70	44.35	44.44	44.39	-0.36%	46,185
Sep 3, 2026	44.54	44.69	44.25	44.60	44.55	0.79%	124,897
Sep 2, 2026	43.75	44.69	43.75	44.25	44.20	1.14%	145,772
Sep 1, 2026	43.72	43.86	43.25	43.75	43.70	-0.57%	42,472
Aug 31, 2026	44.29	44.29	43.57	44.00	43.95	0.16%	144,692
Aug 28, 2026	44.71	44.71	43.77	43.93	43.88	-0.61%	96,942
Aug 27, 2026	43.55	44.43	43.55	44.20	44.15	0.80%	124,882
Aug 26, 2026	43.67	44.14	43.63	43.85	43.80	-0.36%	74,805
Aug 25, 2026	44.60	44.60	43.73	44.01	43.96	-1.12%	135,229
Aug 24, 2026	44.77	45.16	44.21	44.51	44.46	-0.96%	91,504
Aug 21, 2026	45.18	45.18	44.53	44.94	44.89	0.65%	78,311
Aug 20, 2026	44.86	44.99	44.50	44.65	44.60	-0.87%	56,044
Aug 19, 2026	45.00	45.12	44.67	45.04	44.99	1.19%	105,251
Aug 18, 2026	44.48	44.90	44.38	44.51	44.46	0.25%	58,561
Aug 17, 2026	44.35	44.52	43.95	44.40	44.35	-0.18%	73,001
Aug 14, 2026	44.69	44.70	44.22	44.48	44.43	-0.63%	51,031
Aug 13, 2026	44.13	44.98	44.13	44.76	44.71	1.13%	65,317
Aug 12, 2026	44.14	44.30	43.67	44.26	44.21	-0.36%	49,372
Aug 11, 2026	44.01	44.59	43.93	44.42	44.37	0.66%	66,667
Aug 10, 2026	43.60	44.13	43.60	44.13	44.08	0.85%	87,354
Aug 7, 2026	42.96	43.81	42.96	43.76	43.71	2.10%	55,550
Aug 6, 2026	43.49	43.49	42.41	42.86	42.81	-1.76%	136,575
Aug 5, 2026	44.18	44.18	43.47	43.63	43.58	-0.89%	61,219
Aug 4, 2026	44.07	44.16	43.61	44.02	43.97	0.11%	175,500
Jul 31, 2026	44.71	44.71	43.86	43.97	43.92	-0.86%	91,134
Jul 30, 2026	45.56	45.56	44.15	44.35	44.30	-2.61%	89,249
Jul 29, 2026	46.44	46.44	45.36	45.54	45.49	-1.94%	76,830
Jul 28, 2026	45.83	47.07	45.60	46.44	46.39	1.33%	143,747
Jul 27, 2026	45.60	46.01	45.13	45.83	45.78	0.77%	143,659