Wealthsimple Developed Markets ex North America Socially Responsible Index ETF (TSX:WSRD)

Canada · Delayed Price · Currency is CAD

34.24

-0.06 (-0.17%)

Oct 17, 2025, 3:59 PM EDT

TSX:WSRD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 17, 2025	34.34	34.34	34.12	34.24	34.24	-0.17%	6,800
Oct 16, 2025	34.15	34.36	34.15	34.30	34.30	0.94%	1,900
Oct 15, 2025	34.00	34.01	33.98	33.98	33.98	0.38%	2,000
Oct 14, 2025	33.52	33.90	33.52	33.85	33.85	1.68%	64,200
Oct 10, 2025	33.81	33.81	33.28	33.29	33.29	-1.86%	19,900
Oct 9, 2025	33.90	33.92	33.89	33.92	33.92	-0.12%	19,525
Oct 8, 2025	34.00	34.00	33.92	33.96	33.96	-0.53%	25,315
Oct 7, 2025	34.14	34.14	34.14	34.14	34.14	-0.50%	401
Oct 6, 2025	34.18	34.34	34.18	34.31	34.31	0.15%	5,400
Oct 3, 2025	34.27	34.27	34.24	34.26	34.26	0.53%	500
Oct 2, 2025	34.02	34.18	33.99	34.08	34.08	0.50%	18,100
Oct 1, 2025	33.86	33.94	33.86	33.91	33.91	0.95%	7,925
Sep 30, 2025	33.45	33.59	33.41	33.59	33.59	0.63%	9,904
Sep 29, 2025	33.36	33.38	33.36	33.38	33.38	0.42%	300
Sep 26, 2025	33.14	33.24	33.14	33.24	33.24	0.57%	2,200
Sep 25, 2025	33.02	33.05	32.98	33.05	33.05	-0.36%	6,710
Sep 24, 2025	33.26	33.26	33.17	33.17	33.17	-0.30%	2,742
Sep 23, 2025	33.35	33.44	33.27	33.27	33.27	-0.24%	6,000
Sep 22, 2025	33.22	33.37	33.22	33.35	33.35	-0.09%	7,201
Sep 19, 2025	33.55	33.55	33.36	33.38	33.26	-0.86%	1,900
Sep 18, 2025	33.55	33.67	33.55	33.67	33.55	0.21%	10,800
Sep 17, 2025	33.55	33.66	33.55	33.60	33.48	-0.24%	3,600
Sep 16, 2025	33.72	33.72	33.56	33.68	33.56	-0.33%	4,621
Sep 15, 2025	33.83	33.91	33.79	33.79	33.67	-0.12%	11,930
Sep 12, 2025	33.84	33.84	33.80	33.83	33.71	-0.21%	1,500
Sep 11, 2025	33.85	33.90	33.85	33.90	33.78	0.68%	2,027
Sep 10, 2025	33.74	33.74	33.64	33.67	33.55	-	1,315
Sep 9, 2025	33.58	33.67	33.58	33.67	33.55	-0.33%	1,410
Sep 8, 2025	33.61	33.78	33.61	33.78	33.66	0.51%	8,100
Sep 5, 2025	33.66	33.66	33.46	33.61	33.49	1.39%	2,100
Sep 4, 2025	33.11	33.15	33.11	33.15	33.03	0.91%	1,919
Sep 3, 2025	32.74	32.85	32.74	32.85	32.74	0.27%	800
Sep 2, 2025	32.74	32.76	32.74	32.76	32.64	-0.61%	518
Aug 29, 2025	33.19	33.19	32.96	32.96	32.84	-0.96%	300
Aug 28, 2025	33.29	33.33	33.28	33.28	33.16	-0.21%	4,942
Aug 27, 2025	33.31	33.38	33.30	33.35	33.23	-0.63%	7,312
Aug 26, 2025	33.66	33.66	33.52	33.56	33.44	-0.24%	6,600
Aug 25, 2025	33.96	33.96	33.64	33.64	33.52	-0.21%	4,328
Aug 22, 2025	33.71	33.71	33.71	33.71	33.59	-	-
Aug 21, 2025	33.74	33.74	33.66	33.71	33.59	-0.38%	2,400
Aug 20, 2025	33.68	33.84	33.67	33.84	33.72	0.74%	7,700
Aug 19, 2025	33.64	33.64	33.59	33.59	33.47	0.39%	405
Aug 18, 2025	33.42	33.48	33.39	33.46	33.34	-	3,938
Aug 15, 2025	33.47	33.50	33.44	33.46	33.34	0.39%	3,715
Aug 14, 2025	33.26	33.33	33.25	33.33	33.21	0.24%	808
Aug 13, 2025	33.24	33.27	33.16	33.25	33.13	0.57%	3,120
Aug 12, 2025	32.90	33.06	32.87	33.06	32.94	1.22%	3,200
Aug 11, 2025	32.76	32.76	32.66	32.66	32.54	-0.64%	527
Aug 8, 2025	32.69	32.89	32.69	32.87	32.75	0.31%	4,300
Aug 7, 2025	32.83	32.83	32.64	32.77	32.65	0.83%	3,300