Wealthsimple Developed Markets ex North America Socially Responsible Index ETF (TSX:WSRD)

Canada · Delayed Price · Currency is CAD

33.67

+0.07 (0.21%)

Sep 18, 2025, 12:04 PM EDT

TSX:WSRD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2025	33.55	33.67	33.55	33.67	33.67	0.21%	10,789
Sep 17, 2025	33.55	33.66	33.55	33.60	33.60	-0.24%	3,600
Sep 16, 2025	33.72	33.72	33.56	33.68	33.68	-0.33%	4,621
Sep 15, 2025	33.83	33.91	33.79	33.79	33.79	-0.12%	11,930
Sep 12, 2025	33.84	33.84	33.80	33.83	33.83	-0.21%	1,500
Sep 11, 2025	33.85	33.90	33.85	33.90	33.90	0.68%	2,027
Sep 10, 2025	33.74	33.74	33.64	33.67	33.67	-	1,315
Sep 9, 2025	33.58	33.67	33.58	33.67	33.67	-0.33%	1,410
Sep 8, 2025	33.61	33.78	33.61	33.78	33.78	0.51%	8,100
Sep 5, 2025	33.66	33.66	33.46	33.61	33.61	1.39%	2,100
Sep 4, 2025	33.11	33.15	33.11	33.15	33.15	0.91%	1,919
Sep 3, 2025	32.74	32.85	32.74	32.85	32.85	0.27%	800
Sep 2, 2025	32.74	32.76	32.74	32.76	32.76	-0.61%	518
Aug 29, 2025	33.19	33.19	32.96	32.96	32.96	-0.96%	300
Aug 28, 2025	33.29	33.33	33.28	33.28	33.28	-0.21%	4,942
Aug 27, 2025	33.31	33.38	33.30	33.35	33.35	-0.63%	7,312
Aug 26, 2025	33.66	33.66	33.52	33.56	33.56	-0.24%	6,600
Aug 25, 2025	33.96	33.96	33.64	33.64	33.64	-0.21%	4,328
Aug 22, 2025	33.71	33.71	33.71	33.71	33.71	-	-
Aug 21, 2025	33.74	33.74	33.66	33.71	33.71	-0.38%	2,400
Aug 20, 2025	33.68	33.84	33.67	33.84	33.84	0.74%	7,700
Aug 19, 2025	33.64	33.64	33.59	33.59	33.59	0.39%	405
Aug 18, 2025	33.42	33.48	33.39	33.46	33.46	-	3,938
Aug 15, 2025	33.47	33.50	33.44	33.46	33.46	0.39%	3,715
Aug 14, 2025	33.26	33.33	33.25	33.33	33.33	0.24%	808
Aug 13, 2025	33.24	33.27	33.16	33.25	33.25	0.57%	3,120
Aug 12, 2025	32.90	33.06	32.87	33.06	33.06	1.22%	3,200
Aug 11, 2025	32.76	32.76	32.66	32.66	32.66	-0.64%	527
Aug 8, 2025	32.69	32.89	32.69	32.87	32.87	0.31%	4,300
Aug 7, 2025	32.83	32.83	32.64	32.77	32.77	0.83%	3,300
Aug 6, 2025	32.52	32.52	32.46	32.50	32.50	0.18%	3,230
Aug 5, 2025	32.68	32.68	32.36	32.44	32.44	1.15%	6,500
Aug 1, 2025	32.08	32.08	31.85	32.07	32.07	-0.28%	23,400
Jul 31, 2025	32.31	32.34	32.16	32.16	32.16	-0.92%	7,900
Jul 30, 2025	32.63	32.63	32.42	32.46	32.46	-0.34%	1,500
Jul 29, 2025	32.66	32.66	32.53	32.57	32.57	-0.58%	27,413
Jul 28, 2025	34.00	34.00	32.73	32.76	32.76	-1.30%	7,012
Jul 25, 2025	32.93	33.19	32.93	33.19	33.19	0.33%	1,803
Jul 24, 2025	33.10	33.10	33.00	33.08	33.08	-0.15%	9,100
Jul 23, 2025	32.64	33.13	32.64	33.13	33.13	2.00%	3,948
Jul 22, 2025	32.51	32.51	32.44	32.48	32.48	-0.25%	3,337
Jul 21, 2025	32.65	32.68	32.56	32.56	32.56	0.56%	5,133
Jul 18, 2025	32.56	32.56	32.38	32.38	32.38	-0.43%	3,311
Jul 17, 2025	32.46	32.55	32.45	32.52	32.52	0.74%	5,118
Jul 16, 2025	32.26	32.29	32.21	32.28	32.28	-0.40%	1,534
Jul 15, 2025	32.46	32.50	32.28	32.41	32.41	-0.43%	1,335
Jul 14, 2025	32.27	32.56	32.27	32.55	32.55	-0.15%	6,700
Jul 11, 2025	32.75	32.75	32.59	32.60	32.60	-1.03%	2,011
Jul 10, 2025	32.90	32.94	32.90	32.94	32.94	0.12%	2,000
Jul 9, 2025	32.82	32.90	32.78	32.90	32.90	0.55%	1,714