Skip to main content
Wealthsimple Developed Markets ex North America Socially Responsible Index ETF (TSX: WSRD)
Canada flag Canada · Delayed Price · Currency is CAD
30.93
+0.24 (0.78%)
Feb 5, 2025, 3:47 PM EST

TSX:WSRD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 202530.7030.8630.6930.8630.860.65%3,396
Feb 4, 202530.6430.6930.6330.6630.66-0.49%439
Feb 3, 202530.9831.0430.8130.8130.81-1.09%4,114
Jan 31, 202531.2831.2831.1531.1531.15-0.26%1,100
Jan 30, 202531.0031.2731.0031.2331.230.84%4,501
Jan 29, 202530.9730.9730.9730.9730.970.85%102
Jan 28, 202530.6030.7130.5830.7130.710.66%7,740
Jan 27, 202530.4930.5430.4030.5130.51-12,900
Jan 24, 202530.4030.5930.4030.5130.510.73%2,200
Jan 23, 202530.2930.3030.2930.2930.290.17%1,809
Jan 22, 202530.4030.4030.1930.2430.240.23%5,200
Jan 21, 202530.0430.1730.0430.1730.171.41%4,500
Jan 20, 202529.3529.7529.3229.7529.75-0.34%2,407
Jan 17, 202529.7629.8529.7629.8529.850.88%1,929
Jan 16, 202529.5829.6029.5829.5929.591.27%1,705
Jan 15, 202529.1129.2229.1129.2229.221.35%1,707
Jan 14, 202528.9128.9128.7528.8328.830.28%3,334
Jan 13, 202528.7428.7528.6228.7528.75-0.69%1,100
Jan 10, 202529.0129.0128.9028.9528.95-1.09%3,200
Jan 9, 202529.2829.2829.2729.2729.27-0.10%1,100
Jan 8, 202529.3029.3529.1829.3029.30-2,500
Jan 7, 202529.4929.4929.3029.3029.30-0.58%35,300
Jan 6, 202529.4529.6929.4429.4729.47-0.03%2,104
Jan 3, 202529.4129.4829.4129.4829.480.68%1,124
Jan 2, 202529.3729.4029.2829.2829.28-0.14%500
Dec 31, 202429.3729.3729.3229.3229.32-0.31%300
Dec 30, 202429.5829.5829.3829.4129.41-0.94%1,400
Dec 27, 202429.6329.7029.6129.6929.690.99%1,601
Dec 24, 202429.4029.4029.4029.4029.40-0.27%400
Dec 23, 202429.3329.4829.3329.4829.48-0.34%4,004
Dec 20, 202429.1929.5829.1929.5829.32-0.44%30,244
Dec 19, 202429.7129.7129.7129.7129.44-1.26%-
Dec 18, 202429.9830.1829.9830.0929.82-0.36%33,400
Dec 17, 202430.1130.2830.1130.2029.930.30%3,400
Dec 16, 202430.0630.1530.0630.1129.840.60%2,005
Dec 13, 202430.1030.1029.9329.9329.66-0.73%700
Dec 12, 202430.2030.2030.1530.1529.88-0.33%1,105
Dec 11, 202430.2930.2930.1430.2529.98-0.23%6,517
Dec 10, 202430.3230.3230.3230.3230.05-0.43%105
Dec 9, 202430.4530.4530.4530.4530.180.33%-
Dec 6, 202430.4030.5030.3530.3530.080.33%14,422
Dec 5, 202430.2230.3030.2230.2529.97-0.03%1,400
Dec 4, 202430.1830.3530.1630.2629.990.27%17,200
Dec 3, 202430.0830.1830.0830.1829.910.67%3,746
Dec 2, 202429.7029.9829.7029.9829.711.49%2,115
Nov 29, 202429.5429.5429.5429.5429.280.27%-
Nov 28, 202429.4629.4629.4629.4629.200.03%-
Nov 27, 202429.4229.4729.4229.4529.190.58%3,106
Nov 26, 202429.4529.4529.2629.2829.02-42,600
Nov 25, 202429.1929.2829.1929.2829.021.04%54,331
Nov 22, 202428.9729.0128.9728.9828.720.69%2,949
Nov 21, 202428.8428.8428.7828.7828.520.24%1,215
Nov 20, 202428.7128.7128.7128.7128.45-0.76%149
Nov 19, 202428.8428.9328.8128.9328.67-0.28%700
Nov 18, 202428.9529.0228.9529.0128.750.03%1,809
Nov 15, 202428.9829.0128.9129.0028.74-0.28%20,300
Nov 14, 202429.2129.2329.0829.0828.820.31%4,618
Nov 13, 202429.0029.0028.9628.9928.73-0.28%2,600
Nov 12, 202429.1629.1628.9129.0728.81-1.62%4,800
Nov 11, 202429.7129.7129.5029.5529.290.24%5,101
Nov 8, 202429.4929.4929.4829.4829.22-1.04%624
Nov 7, 202429.7629.7929.7629.7929.520.98%1,619
Nov 6, 202429.4629.5029.4629.5029.24-0.91%304
Nov 5, 202429.6429.8729.6429.7729.500.13%2,303
Nov 4, 202429.8629.8629.7329.7329.460.30%300
Nov 1, 202429.7529.8529.6429.6429.37-0.27%9,538
Oct 31, 202429.7229.7229.7229.7229.45-0.37%611
Oct 30, 202429.8529.8529.8229.8329.56-0.73%5,900
Oct 29, 202430.0530.0530.0530.0529.780.74%-
Oct 28, 202429.8329.8329.8329.8329.56-0.43%-
Oct 25, 202429.9729.9729.9629.9629.690.17%1,000
Oct 24, 202429.9129.9129.9129.9129.640.77%1,300
Oct 23, 202429.7629.8529.6829.6829.41-1.07%1,300
Oct 22, 202430.0030.0329.9930.0029.73-1.32%4,809
Oct 21, 202430.2630.4030.2630.4030.13-0.33%5,833
Oct 18, 202430.4430.5030.4430.5030.230.13%19,500
Oct 17, 202430.3830.4630.3830.4630.190.59%18,200
Oct 16, 202430.2730.3430.2730.2830.010.03%24,311
Oct 15, 202430.5430.5530.2330.2730.00-1.34%29,100
Oct 11, 202430.5930.6830.5930.6830.410.92%21,936
Oct 10, 202430.3230.4030.3230.4030.130.13%16,028
Oct 9, 202430.3530.4130.3030.3630.090.50%831
Oct 8, 202430.2830.2830.2130.2129.94-0.20%1,402
Oct 7, 202430.6230.6230.2430.2730.000.36%1,100
Oct 4, 202430.1630.1630.1630.1629.89-0.30%-
Oct 3, 202430.2530.2530.2530.2529.98-0.30%240
Oct 2, 202430.3130.3630.2430.3430.07-0.49%4,600
Oct 1, 202430.7530.8330.4730.4930.22-1.23%6,100
Sep 30, 202430.6030.8730.6030.8730.59-806
Sep 27, 202430.8730.8730.8730.8730.590.10%-
Sep 26, 202430.8830.8830.8430.8430.562.22%1,916
Sep 25, 202430.1730.1730.1730.1729.90-0.10%1,100
Sep 24, 202430.2030.2030.2030.2029.930.17%-
Sep 23, 202430.1530.1530.1530.1529.88-0.69%400
Sep 20, 202430.3530.3630.3530.3629.98-0.88%705
Sep 19, 202430.6130.6630.5930.6330.251.52%18,100
Sep 18, 202430.2030.2030.1230.1729.79-0.69%4,400
Sep 17, 202430.3030.3830.3030.3830.000.66%2,500
Sep 16, 202430.1330.1830.1330.1829.800.10%300
Sep 13, 202430.1830.1830.1530.1529.780.94%347