Wealthsimple Developed Markets ex North America Socially Responsible Index ETF (TSX:WSRD)

Canada · Delayed Price · Currency is CAD

32.07

-0.09 (-0.28%)

Aug 1, 2025, 3:38 PM EDT

Checkpoint Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	32.08	32.08	31.85	32.07	32.07	-0.28%	23,351
Jul 31, 2025	32.31	32.34	32.16	32.16	32.16	-0.92%	7,900
Jul 30, 2025	32.63	32.63	32.42	32.46	32.46	-0.34%	1,500
Jul 29, 2025	32.66	32.66	32.53	32.57	32.57	-0.58%	27,413
Jul 28, 2025	34.00	34.00	32.73	32.76	32.76	-1.30%	7,012
Jul 25, 2025	32.93	33.19	32.93	33.19	33.19	0.33%	1,803
Jul 24, 2025	33.10	33.10	33.00	33.08	33.08	-0.15%	9,100
Jul 23, 2025	32.64	33.13	32.64	33.13	33.13	2.00%	3,948
Jul 22, 2025	32.51	32.51	32.44	32.48	32.48	-0.25%	3,337
Jul 21, 2025	32.65	32.68	32.56	32.56	32.56	0.56%	5,133
Jul 18, 2025	32.56	32.56	32.38	32.38	32.38	-0.43%	3,311
Jul 17, 2025	32.46	32.55	32.45	32.52	32.52	0.74%	5,118
Jul 16, 2025	32.26	32.29	32.21	32.28	32.28	-0.40%	1,534
Jul 15, 2025	32.46	32.50	32.28	32.41	32.41	-0.43%	1,335
Jul 14, 2025	32.27	32.56	32.27	32.55	32.55	-0.15%	6,700
Jul 11, 2025	32.75	32.75	32.59	32.60	32.60	-1.03%	2,011
Jul 10, 2025	32.90	32.94	32.90	32.94	32.94	0.12%	2,000
Jul 9, 2025	32.82	32.90	32.78	32.90	32.90	0.55%	1,714
Jul 8, 2025	32.57	32.72	32.52	32.72	32.72	0.74%	1,600
Jul 7, 2025	32.53	32.55	32.47	32.48	32.48	0.25%	3,200
Jul 4, 2025	32.46	32.47	32.40	32.40	32.40	-0.22%	400
Jul 3, 2025	32.57	32.57	32.47	32.47	32.47	-0.15%	500
Jul 2, 2025	32.57	32.59	32.52	32.52	32.52	-0.15%	1,545
Jun 30, 2025	32.80	32.80	32.57	32.57	32.57	-0.70%	3,600
Jun 27, 2025	32.68	32.83	32.58	32.80	32.80	1.45%	2,502
Jun 26, 2025	32.33	32.34	32.33	32.33	32.33	0.28%	800
Jun 25, 2025	32.22	32.24	32.22	32.24	32.24	-0.71%	403
Jun 24, 2025	32.30	32.47	32.30	32.47	32.47	1.56%	400
Jun 23, 2025	31.61	31.97	31.60	31.97	31.97	-0.47%	1,413
Jun 20, 2025	32.28	32.28	32.08	32.12	31.75	-0.50%	2,500
Jun 19, 2025	32.05	32.28	32.05	32.28	31.91	-0.37%	700
Jun 18, 2025	32.24	32.40	32.24	32.40	32.03	0.56%	3,046
Jun 17, 2025	32.52	32.52	32.21	32.22	31.85	-0.92%	4,314
Jun 16, 2025	32.50	32.68	32.50	32.52	32.15	0.65%	6,237
Jun 13, 2025	32.36	32.36	32.31	32.31	31.94	-1.34%	303
Jun 12, 2025	32.80	32.84	32.69	32.75	32.37	-0.03%	3,245
Jun 11, 2025	32.84	32.88	32.75	32.76	32.38	-0.03%	15,819
Jun 10, 2025	32.86	32.86	32.73	32.77	32.39	-0.12%	3,900
Jun 9, 2025	32.81	32.88	32.75	32.81	32.43	-	3,900
Jun 6, 2025	32.85	32.85	32.79	32.81	32.43	0.55%	718
Jun 5, 2025	32.73	32.73	32.63	32.63	32.25	-0.55%	2,000
Jun 4, 2025	32.80	32.82	32.74	32.81	32.43	0.61%	3,700
Jun 3, 2025	32.55	32.64	32.55	32.61	32.23	-0.24%	1,900
Jun 2, 2025	32.65	32.69	32.54	32.69	32.31	0.09%	2,333
May 30, 2025	32.73	32.73	32.52	32.66	32.28	-0.49%	3,300
May 29, 2025	32.79	32.82	32.79	32.82	32.44	0.37%	5,105
May 28, 2025	32.80	32.80	32.66	32.70	32.32	-0.82%	4,202
May 27, 2025	32.90	32.97	32.87	32.97	32.59	2.04%	700
May 26, 2025	32.31	32.31	32.31	32.31	31.94	-0.49%	204
May 23, 2025	32.40	32.47	32.40	32.47	32.10	-0.46%	7,700