Wealthsimple Developed Markets ex North America Socially Responsible Index ETF (TSX:WSRD)

Canada · Delayed Price · Currency is CAD

35.09

-0.32 (-0.90%)

Jul 31, 2026, 3:59 PM EST

TSX:WSRD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	35.61	35.61	34.91	35.09	35.09	-0.65%	14,358
Jul 30, 2026	35.21	35.37	35.10	35.32	35.32	1.03%	7,331
Jul 29, 2026	34.87	34.98	34.87	34.96	34.96	0.46%	16,402
Jul 28, 2026	34.55	34.83	34.51	34.80	34.80	1.10%	26,145
Jul 27, 2026	34.56	34.57	34.31	34.42	34.42	0.26%	14,843
Jul 24, 2026	34.26	34.33	34.18	34.33	34.33	1.63%	5,391
Jul 23, 2026	34.01	34.01	33.78	33.78	33.78	-1.72%	4,211
Jul 22, 2026	34.69	34.69	34.37	34.37	34.37	-0.46%	4,320
Jul 21, 2026	34.38	34.56	34.37	34.53	34.53	0.20%	2,828
Jul 20, 2026	34.28	34.46	34.28	34.46	34.46	-0.06%	794
Jul 17, 2026	34.17	34.55	34.17	34.48	34.48	-0.03%	7,421
Jul 16, 2026	34.51	34.56	34.34	34.49	34.49	0.03%	5,137
Jul 15, 2026	34.44	34.48	34.33	34.48	34.48	0.29%	4,479
Jul 14, 2026	34.41	34.58	34.38	34.38	34.38	-0.17%	3,160
Jul 13, 2026	34.48	34.58	34.39	34.44	34.44	-0.78%	4,843
Jul 10, 2026	34.68	34.71	34.68	34.71	34.71	0.35%	22,071
Jul 9, 2026	34.37	34.68	34.37	34.59	34.59	0.41%	3,958
Jul 8, 2026	34.31	34.48	34.21	34.45	34.45	-1.74%	1,237
Jul 7, 2026	35.10	35.15	34.97	35.06	35.06	-0.09%	4,899
Jul 6, 2026	34.84	35.09	34.84	35.09	35.09	0.17%	1,183
Jul 3, 2026	34.18	35.03	34.18	35.03	35.03	1.23%	3,417
Jul 2, 2026	34.77	34.79	34.56	34.61	34.61	0.86%	6,636
Jun 30, 2026	34.31	34.40	34.30	34.31	34.31	-0.20%	9,809
Jun 29, 2026	34.15	34.41	34.12	34.38	34.38	0.97%	7,909
Jun 26, 2026	33.79	34.16	33.79	34.05	34.05	-0.29%	5,672
Jun 25, 2026	34.00	34.17	34.00	34.15	34.15	1.10%	2,797
Jun 24, 2026	33.76	33.88	33.71	33.78	33.78	0.51%	3,197
Jun 23, 2026	33.49	33.70	33.49	33.61	33.61	-1.35%	1,227
Jun 22, 2026	34.00	34.07	34.00	34.07	34.07	-1.47%	1,799
Jun 19, 2026	34.69	35.04	34.49	35.04	34.58	1.27%	5,046
Jun 18, 2026	34.60	34.65	34.50	34.60	34.15	0.58%	10,476
Jun 17, 2026	34.56	34.83	34.40	34.40	33.95	-0.03%	8,059
Jun 16, 2026	34.62	34.72	34.41	34.41	33.96	-0.75%	2,337
Jun 15, 2026	34.84	34.84	34.64	34.67	34.21	0.70%	6,252
Jun 12, 2026	34.32	34.55	34.32	34.43	33.98	0.23%	6,283
Jun 11, 2026	33.93	34.35	33.69	34.35	33.90	2.75%	11,999
Jun 10, 2026	33.53	33.80	33.40	33.43	32.99	-0.74%	22,503
Jun 9, 2026	33.80	33.98	33.36	33.68	33.24	0.27%	17,540
Jun 8, 2026	33.54	33.76	33.54	33.59	33.15	0.63%	6,524
Jun 5, 2026	33.77	33.81	33.34	33.38	32.94	-1.79%	12,172
Jun 4, 2026	33.89	33.99	33.81	33.99	33.54	1.04%	1,674
Jun 3, 2026	33.63	33.75	33.63	33.64	33.20	-0.74%	19,933
Jun 2, 2026	33.72	33.95	33.72	33.89	33.44	-0.09%	12,149
Jun 1, 2026	33.57	33.94	33.57	33.92	33.47	-	6,893
May 29, 2026	34.00	34.14	33.92	33.92	33.47	0.36%	6,382
May 28, 2026	33.71	33.95	33.71	33.80	33.36	-0.47%	5,340
May 27, 2026	34.00	34.00	33.95	33.96	33.51	0.15%	989
May 26, 2026	34.10	34.16	33.82	33.91	33.46	-0.76%	12,993
May 25, 2026	34.01	34.30	34.01	34.17	33.72	1.18%	2,748
May 22, 2026	33.91	33.99	33.75	33.77	33.33	-0.30%	24,350