Wealthsimple Developed Markets ex North America Socially Responsible Index ETF (TSX:WSRD)
Canada · Delayed Price · Currency is CAD 35.44
-0.09 (-0.25%)
Nov 6, 2026, 4:00 PM EST
TSX:WSRD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 35.35 | 35.44 | 35.35 | 35.44 | 35.44 | -0.25% | 953 |
| Nov 5, 2026 | 35.77 | 35.99 | 35.53 | 35.53 | 35.53 | -0.14% | 13,492 |
| Nov 4, 2026 | 35.30 | 35.60 | 35.30 | 35.58 | 35.58 | 1.80% | 6,694 |
| Nov 3, 2026 | 35.08 | 35.08 | 34.95 | 34.95 | 34.95 | -0.06% | 1,452 |
| Nov 2, 2026 | 34.94 | 35.05 | 34.91 | 34.97 | 34.97 | 1.01% | 3,339 |
| Oct 30, 2026 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -0.06% | 1,264 |
| Oct 29, 2026 | 34.77 | 34.81 | 34.64 | 34.64 | 34.64 | -0.20% | 3,189 |
| Oct 28, 2026 | 34.91 | 34.91 | 34.67 | 34.71 | 34.71 | -0.77% | 17,289 |
| Oct 27, 2026 | 34.87 | 35.03 | 34.87 | 34.98 | 34.98 | 0.40% | 5,748 |
| Oct 26, 2026 | 34.74 | 34.93 | 34.74 | 34.84 | 34.84 | 0.26% | 1,202 |
| Oct 23, 2026 | 34.71 | 34.76 | 34.71 | 34.75 | 34.75 | 0.06% | 7,739 |
| Oct 22, 2026 | 34.65 | 34.82 | 34.65 | 34.73 | 34.73 | -0.49% | 6,560 |
| Oct 21, 2026 | 34.90 | 34.99 | 34.88 | 34.90 | 34.90 | 0.17% | 3,328 |
| Oct 20, 2026 | 34.74 | 34.84 | 34.54 | 34.84 | 34.84 | 0.81% | 8,649 |
| Oct 19, 2026 | 34.78 | 34.78 | 34.56 | 34.56 | 34.56 | -0.49% | 1,220 |
| Oct 16, 2026 | 35.24 | 35.24 | 34.65 | 34.73 | 34.73 | -0.14% | 4,486 |
| Oct 15, 2026 | 34.51 | 34.79 | 34.51 | 34.78 | 34.78 | 1.61% | 29,575 |
| Oct 14, 2026 | 34.35 | 34.35 | 34.23 | 34.23 | 34.23 | -0.55% | 1,825 |
| Oct 13, 2026 | 34.34 | 34.45 | 34.30 | 34.42 | 34.42 | 0.44% | 6,533 |
| Oct 9, 2026 | 34.23 | 34.27 | 34.18 | 34.27 | 34.27 | 1.00% | 1,181 |
| Oct 8, 2026 | 33.87 | 33.97 | 33.78 | 33.93 | 33.93 | -0.18% | 3,752 |
| Oct 7, 2026 | 33.85 | 34.06 | 33.85 | 33.99 | 33.99 | -0.21% | 4,382 |
| Oct 6, 2026 | 34.13 | 34.19 | 34.06 | 34.06 | 34.06 | -0.09% | 6,229 |
| Oct 5, 2026 | 33.99 | 34.12 | 33.86 | 34.09 | 34.09 | -0.32% | 6,276 |
| Oct 2, 2026 | 33.93 | 34.20 | 33.93 | 34.20 | 34.20 | 0.83% | 23,229 |
| Oct 1, 2026 | 33.96 | 33.96 | 33.73 | 33.92 | 33.92 | -0.79% | 54,197 |
| Sep 30, 2026 | 34.60 | 34.60 | 34.19 | 34.19 | 34.19 | -0.23% | 1,389 |
| Sep 29, 2026 | 34.35 | 34.40 | 34.27 | 34.27 | 34.27 | -1.04% | 5,919 |
| Sep 28, 2026 | 34.61 | 34.63 | 34.50 | 34.63 | 34.63 | -0.09% | 46,907 |
| Sep 25, 2026 | 34.42 | 34.74 | 34.38 | 34.66 | 34.66 | 0.84% | 5,057 |
| Sep 24, 2026 | 34.26 | 34.38 | 34.22 | 34.37 | 34.37 | -0.23% | 3,750 |
| Sep 23, 2026 | 34.48 | 34.49 | 34.43 | 34.45 | 34.45 | -1.57% | 2,076 |
| Sep 22, 2026 | 34.79 | 35.00 | 34.75 | 35.00 | 35.00 | 0.72% | 1,133 |
| Sep 21, 2026 | 34.33 | 34.75 | 34.33 | 34.75 | 34.75 | 1.50% | 3,935 |
| Sep 18, 2026 | 34.48 | 34.48 | 34.32 | 34.40 | 34.24 | -1.12% | 2,359 |
| Sep 17, 2026 | 34.81 | 34.90 | 34.79 | 34.79 | 34.62 | 0.93% | 1,882 |
| Sep 16, 2026 | 34.52 | 34.60 | 34.36 | 34.47 | 34.31 | -0.20% | 3,167 |
| Sep 15, 2026 | 34.59 | 34.59 | 34.40 | 34.54 | 34.38 | -0.23% | 3,202 |
| Sep 14, 2026 | 34.45 | 34.73 | 34.45 | 34.62 | 34.46 | 0.39% | 11,319 |
| Sep 11, 2026 | 34.68 | 34.68 | 34.49 | 34.49 | 34.32 | 0.80% | 1,053 |
| Sep 10, 2026 | 34.45 | 34.45 | 34.17 | 34.21 | 34.05 | -0.84% | 4,525 |
| Sep 9, 2026 | 34.51 | 34.65 | 34.50 | 34.50 | 34.34 | -1.32% | 1,910 |
| Sep 8, 2026 | 35.03 | 35.15 | 34.95 | 34.96 | 34.79 | -0.68% | 5,835 |
| Sep 3, 2026 | 35.25 | 35.25 | 35.17 | 35.20 | 35.03 | 0.46% | 1,723 |
| Sep 2, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | 34.87 | -0.48% | 690 |
| Sep 1, 2026 | 35.30 | 35.34 | 35.16 | 35.21 | 35.04 | -0.79% | 2,695 |
| Aug 31, 2026 | 35.73 | 35.73 | 35.31 | 35.49 | 35.32 | -0.17% | 8,809 |
| Aug 28, 2026 | 35.63 | 35.63 | 35.55 | 35.55 | 35.38 | 0.06% | 3,624 |
| Aug 27, 2026 | 35.60 | 35.60 | 35.53 | 35.53 | 35.36 | -0.22% | 956 |
| Aug 26, 2026 | 35.74 | 35.74 | 35.55 | 35.61 | 35.44 | -0.14% | 2,435 |