Wealthsimple Developed Markets ex North America Socially Responsible Index ETF (TSX:WSRD)

Canada · Delayed Price · Currency is CAD

34.25

-0.25 (-0.72%)

Sep 10, 2026, 3:01 PM EST

TSX:WSRD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	34.45	34.45	34.27	34.28	-	-0.64%	1,912
Sep 9, 2026	34.51	34.65	34.50	34.50	34.50	-1.32%	1,910
Sep 8, 2026	35.03	35.15	34.95	34.96	34.96	-0.68%	5,835
Sep 3, 2026	35.25	35.25	35.17	35.20	35.20	0.46%	1,723
Sep 2, 2026	35.04	35.04	35.04	35.04	35.04	-0.48%	690
Sep 1, 2026	35.30	35.34	35.16	35.21	35.21	-0.79%	2,695
Aug 31, 2026	35.73	35.73	35.31	35.49	35.49	-0.17%	8,809
Aug 28, 2026	35.63	35.63	35.55	35.55	35.55	0.06%	3,624
Aug 27, 2026	35.60	35.60	35.53	35.53	35.53	-0.22%	956
Aug 26, 2026	35.74	35.74	35.55	35.61	35.61	-0.14%	2,435
Aug 25, 2026	35.88	35.88	35.64	35.66	35.66	0.39%	3,357
Aug 24, 2026	35.35	35.57	35.35	35.52	35.52	0.51%	3,151
Aug 21, 2026	35.22	35.40	35.22	35.34	35.34	0.34%	2,837
Aug 20, 2026	35.20	35.22	35.03	35.22	35.22	0.31%	4,556
Aug 19, 2026	35.37	35.37	35.03	35.11	35.11	0.14%	11,939
Aug 18, 2026	34.89	35.08	34.89	35.06	35.06	-0.11%	2,572
Aug 17, 2026	35.30	35.30	35.10	35.10	35.10	-0.99%	7,882
Aug 14, 2026	35.35	35.53	35.35	35.45	35.45	-0.45%	3,990
Aug 13, 2026	35.74	35.74	35.54	35.61	35.61	0.45%	1,831
Aug 12, 2026	35.44	35.62	35.41	35.45	35.45	-0.14%	4,895
Aug 11, 2026	35.64	35.64	35.49	35.50	35.50	-0.22%	662
Aug 10, 2026	35.71	35.71	35.57	35.58	35.58	-0.17%	1,480
Aug 7, 2026	35.67	35.76	35.63	35.64	35.64	0.51%	6,513
Aug 6, 2026	35.52	35.57	35.46	35.46	35.46	0.23%	2,214
Aug 5, 2026	35.47	35.49	35.38	35.38	35.38	-0.79%	3,537
Aug 4, 2026	35.30	35.66	35.30	35.66	35.66	1.62%	6,236
Jul 31, 2026	35.61	35.61	34.91	35.09	35.09	-0.65%	14,358
Jul 30, 2026	35.21	35.37	35.10	35.32	35.32	1.03%	7,331
Jul 29, 2026	34.87	34.98	34.87	34.96	34.96	0.46%	16,402
Jul 28, 2026	34.55	34.83	34.51	34.80	34.80	1.10%	26,145
Jul 27, 2026	34.56	34.57	34.31	34.42	34.42	0.26%	14,843
Jul 24, 2026	34.26	34.33	34.18	34.33	34.33	1.63%	5,391
Jul 23, 2026	34.01	34.01	33.78	33.78	33.78	-1.72%	4,211
Jul 22, 2026	34.69	34.69	34.37	34.37	34.37	-0.46%	4,320
Jul 21, 2026	34.38	34.56	34.37	34.53	34.53	0.20%	2,828
Jul 20, 2026	34.28	34.46	34.28	34.46	34.46	-0.06%	794
Jul 17, 2026	34.17	34.55	34.17	34.48	34.48	-0.03%	7,421
Jul 16, 2026	34.51	34.56	34.34	34.49	34.49	0.03%	5,137
Jul 15, 2026	34.44	34.48	34.33	34.48	34.48	0.29%	4,479
Jul 14, 2026	34.41	34.58	34.38	34.38	34.38	-0.17%	3,160
Jul 13, 2026	34.48	34.58	34.39	34.44	34.44	-0.78%	4,843
Jul 10, 2026	34.68	34.71	34.68	34.71	34.71	0.35%	22,071
Jul 9, 2026	34.37	34.68	34.37	34.59	34.59	0.41%	3,958
Jul 8, 2026	34.31	34.48	34.21	34.45	34.45	-1.74%	1,237
Jul 7, 2026	35.10	35.15	34.97	35.06	35.06	-0.09%	4,899
Jul 6, 2026	34.84	35.09	34.84	35.09	35.09	0.17%	1,183
Jul 3, 2026	34.18	35.03	34.18	35.03	35.03	1.23%	3,417
Jul 2, 2026	34.77	34.79	34.56	34.61	34.61	0.86%	6,636
Jun 30, 2026	34.31	34.40	34.30	34.31	34.31	-0.20%	9,809
Jun 29, 2026	34.15	34.41	34.12	34.38	34.38	0.97%	7,909