Wealthsimple Developed Markets ex North America Socially Responsible Index ETF (TSX:WSRD)

Canada · Delayed Price · Currency is CAD

33.92

0.00 (0.00%)

Jun 1, 2026, 2:54 PM EST

TSX:WSRD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	33.57	33.94	33.57	33.90	-	-0.06%	6,793
May 29, 2026	34.00	34.14	33.92	33.92	33.92	0.36%	6,382
May 28, 2026	33.71	33.95	33.71	33.80	33.80	-0.47%	5,340
May 27, 2026	34.00	34.00	33.95	33.96	33.96	0.15%	989
May 26, 2026	34.10	34.16	33.82	33.91	33.91	-0.76%	12,993
May 25, 2026	34.01	34.30	34.01	34.17	34.17	1.18%	2,748
May 22, 2026	33.91	33.99	33.75	33.77	33.77	-0.30%	24,350
May 21, 2026	33.33	33.97	33.33	33.87	33.87	0.86%	34,547
May 20, 2026	33.07	33.58	33.07	33.58	33.58	1.85%	5,878
May 19, 2026	33.14	33.28	32.91	32.97	32.97	0.12%	8,886
May 15, 2026	33.01	33.01	32.91	32.93	32.93	-1.41%	1,480
May 14, 2026	33.35	33.48	33.35	33.40	33.40	-0.30%	4,844
May 13, 2026	33.12	33.50	33.12	33.50	33.50	0.69%	2,730
May 12, 2026	33.15	33.28	33.15	33.27	33.27	-0.69%	20,723
May 11, 2026	33.39	33.56	33.39	33.50	33.50	-0.42%	3,721
May 8, 2026	33.67	33.67	33.60	33.64	33.64	0.87%	2,702
May 7, 2026	33.85	33.90	33.31	33.35	33.35	-1.91%	5,009
May 6, 2026	33.65	34.02	33.65	34.00	34.00	2.47%	6,104
May 5, 2026	33.09	33.19	32.95	33.18	33.18	1.51%	11,105
May 4, 2026	32.90	33.04	32.61	32.69	32.69	-1.58%	6,242
May 1, 2026	33.33	33.39	33.21	33.21	33.21	-0.18%	2,422
Apr 30, 2026	33.25	33.29	33.13	33.27	33.27	1.46%	35,291
Apr 29, 2026	33.11	33.11	32.79	32.79	32.79	-1.06%	10,766
Apr 28, 2026	33.06	33.14	33.01	33.14	33.14	-0.12%	30,025
Apr 27, 2026	33.45	33.45	33.17	33.18	33.18	-1.13%	6,316
Apr 24, 2026	33.55	33.65	33.46	33.56	33.56	0.48%	9,231
Apr 23, 2026	33.71	33.77	33.37	33.40	33.40	-1.15%	3,135
Apr 22, 2026	33.99	33.99	33.79	33.79	33.79	-0.47%	5,035
Apr 21, 2026	34.17	34.27	33.94	33.95	33.95	-1.62%	6,182
Apr 20, 2026	34.70	34.70	34.44	34.51	34.51	-0.69%	2,549
Apr 17, 2026	34.64	34.92	34.64	34.75	34.75	1.64%	4,302
Apr 16, 2026	34.35	34.35	34.14	34.19	34.19	-0.32%	2,703
Apr 15, 2026	34.37	34.38	34.30	34.30	34.30	-0.46%	5,197
Apr 14, 2026	34.38	34.48	34.38	34.46	34.46	0.23%	4,819
Apr 13, 2026	33.98	34.38	33.98	34.38	34.38	0.15%	15,844
Apr 10, 2026	34.64	34.64	34.29	34.33	34.33	0.79%	10,092
Apr 9, 2026	34.05	34.10	34.05	34.06	34.06	-1.22%	2,762
Apr 8, 2026	34.79	34.81	34.36	34.48	34.48	3.30%	33,156
Apr 7, 2026	33.40	33.40	33.03	33.38	33.38	-0.06%	7,334
Apr 6, 2026	33.23	33.48	33.23	33.40	33.40	0.24%	1,798
Apr 2, 2026	32.86	33.32	32.86	33.32	33.32	-0.18%	2,249
Apr 1, 2026	33.44	33.62	33.38	33.38	33.38	1.27%	27,670
Mar 31, 2026	32.55	33.06	32.55	32.96	32.96	2.78%	3,519
Mar 30, 2026	32.50	32.50	32.05	32.07	32.07	-0.19%	5,759
Mar 27, 2026	32.09	32.13	31.95	32.13	32.13	0.12%	7,580
Mar 26, 2026	32.35	32.39	32.09	32.09	32.09	-2.05%	2,454
Mar 25, 2026	32.70	32.76	32.60	32.76	32.76	1.80%	6,383
Mar 24, 2026	32.15	32.33	32.15	32.18	32.18	-0.43%	2,407
Mar 23, 2026	32.22	32.60	32.15	32.32	32.32	2.15%	5,996
Mar 20, 2026	32.00	32.03	31.68	31.68	31.64	-2.70%	5,692