Wealthsimple Developed Markets ex North America Socially Responsible Index ETF (TSX:WSRD)

Canada · Delayed Price · Currency is CAD

35.04

+0.44 (1.27%)

Jun 19, 2026, 3:59 PM EST

TSX:WSRD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	34.69	35.04	34.49	35.04	35.04	1.27%	5,046
Jun 18, 2026	34.60	34.65	34.50	34.60	34.60	0.58%	10,476
Jun 17, 2026	34.56	34.83	34.40	34.40	34.40	-0.03%	8,059
Jun 16, 2026	34.62	34.72	34.41	34.41	34.41	-0.75%	2,337
Jun 15, 2026	34.84	34.84	34.64	34.67	34.67	0.70%	6,252
Jun 12, 2026	34.32	34.55	34.32	34.43	34.43	0.23%	6,283
Jun 11, 2026	33.93	34.35	33.69	34.35	34.35	2.75%	11,999
Jun 10, 2026	33.53	33.80	33.40	33.43	33.43	-0.74%	22,503
Jun 9, 2026	33.80	33.98	33.36	33.68	33.68	0.27%	17,540
Jun 8, 2026	33.54	33.76	33.54	33.59	33.59	0.63%	6,524
Jun 5, 2026	33.77	33.81	33.34	33.38	33.38	-1.79%	12,172
Jun 4, 2026	33.89	33.99	33.81	33.99	33.99	1.04%	1,674
Jun 3, 2026	33.63	33.75	33.63	33.64	33.64	-0.74%	19,933
Jun 2, 2026	33.72	33.95	33.72	33.89	33.89	-0.09%	12,149
Jun 1, 2026	33.57	33.94	33.57	33.92	33.92	-	6,893
May 29, 2026	34.00	34.14	33.92	33.92	33.92	0.36%	6,382
May 28, 2026	33.71	33.95	33.71	33.80	33.80	-0.47%	5,340
May 27, 2026	34.00	34.00	33.95	33.96	33.96	0.15%	989
May 26, 2026	34.10	34.16	33.82	33.91	33.91	-0.76%	12,993
May 25, 2026	34.01	34.30	34.01	34.17	34.17	1.18%	2,748
May 22, 2026	33.91	33.99	33.75	33.77	33.77	-0.30%	24,350
May 21, 2026	33.33	33.97	33.33	33.87	33.87	0.86%	34,547
May 20, 2026	33.07	33.58	33.07	33.58	33.58	1.85%	5,878
May 19, 2026	33.14	33.28	32.91	32.97	32.97	0.12%	8,886
May 15, 2026	33.01	33.01	32.91	32.93	32.93	-1.41%	1,480
May 14, 2026	33.35	33.48	33.35	33.40	33.40	-0.30%	4,844
May 13, 2026	33.12	33.50	33.12	33.50	33.50	0.69%	2,730
May 12, 2026	33.15	33.28	33.15	33.27	33.27	-0.69%	20,723
May 11, 2026	33.39	33.56	33.39	33.50	33.50	-0.42%	3,721
May 8, 2026	33.67	33.67	33.60	33.64	33.64	0.87%	2,702
May 7, 2026	33.85	33.90	33.31	33.35	33.35	-1.91%	5,009
May 6, 2026	33.65	34.02	33.65	34.00	34.00	2.47%	6,104
May 5, 2026	33.09	33.19	32.95	33.18	33.18	1.51%	11,105
May 4, 2026	32.90	33.04	32.61	32.69	32.69	-1.58%	6,242
May 1, 2026	33.33	33.39	33.21	33.21	33.21	-0.18%	2,422
Apr 30, 2026	33.25	33.29	33.13	33.27	33.27	1.46%	35,291
Apr 29, 2026	33.11	33.11	32.79	32.79	32.79	-1.06%	10,766
Apr 28, 2026	33.06	33.14	33.01	33.14	33.14	-0.12%	30,025
Apr 27, 2026	33.45	33.45	33.17	33.18	33.18	-1.13%	6,316
Apr 24, 2026	33.55	33.65	33.46	33.56	33.56	0.48%	9,231
Apr 23, 2026	33.71	33.77	33.37	33.40	33.40	-1.15%	3,135
Apr 22, 2026	33.99	33.99	33.79	33.79	33.79	-0.47%	5,035
Apr 21, 2026	34.17	34.27	33.94	33.95	33.95	-1.62%	6,182
Apr 20, 2026	34.70	34.70	34.44	34.51	34.51	-0.69%	2,549
Apr 17, 2026	34.64	34.92	34.64	34.75	34.75	1.64%	4,302
Apr 16, 2026	34.35	34.35	34.14	34.19	34.19	-0.32%	2,703
Apr 15, 2026	34.37	34.38	34.30	34.30	34.30	-0.46%	5,197
Apr 14, 2026	34.38	34.48	34.38	34.46	34.46	0.23%	4,819
Apr 13, 2026	33.98	34.38	33.98	34.38	34.38	0.15%	15,844
Apr 10, 2026	34.64	34.64	34.29	34.33	34.33	0.79%	10,092