TSX:WSRI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	50.25	50.25	49.78	49.78	-	-0.62%	2,124
Feb 11, 2026	49.88	50.09	49.86	50.09	50.09	0.40%	7,298
Feb 10, 2026	49.91	49.94	49.89	49.89	49.89	0.24%	1,475
Feb 9, 2026	49.94	49.94	49.63	49.77	49.77	-0.30%	5,082
Feb 6, 2026	49.92	49.92	49.92	49.92	49.92	0.52%	1,859
Feb 5, 2026	49.66	49.66	49.66	49.66	49.66	-0.02%	374
Feb 4, 2026	49.43	49.75	49.43	49.67	49.67	0.96%	2,079
Feb 3, 2026	49.44	49.45	49.06	49.20	49.20	0.04%	3,105
Feb 2, 2026	49.11	49.18	49.08	49.18	49.18	0.92%	981
Jan 30, 2026	48.59	48.73	48.59	48.73	48.73	-0.04%	1,884
Jan 29, 2026	48.83	48.87	48.75	48.75	48.75	-0.63%	3,932
Jan 28, 2026	49.29	49.29	49.05	49.06	49.06	-0.24%	1,432
Jan 27, 2026	49.26	49.26	49.09	49.18	49.18	-1.09%	2,964
Jan 26, 2026	49.91	49.91	49.72	49.72	49.72	0.22%	1,366
Jan 23, 2026	49.57	49.61	49.52	49.61	49.61	-0.70%	24,956
Jan 22, 2026	50.13	50.18	49.96	49.96	49.96	0.12%	3,126
Jan 21, 2026	49.47	49.90	49.47	49.90	49.90	0.79%	2,701
Jan 20, 2026	49.68	49.68	49.51	49.51	49.51	-0.44%	782
Jan 19, 2026	49.70	49.73	49.58	49.73	49.73	-0.74%	1,417
Jan 16, 2026	50.07	50.10	50.07	50.10	50.10	-0.26%	1,496
Jan 15, 2026	50.11	50.25	50.11	50.23	50.23	0.56%	2,200
Jan 14, 2026	50.13	50.13	49.95	49.95	49.95	-0.36%	1,256
Jan 13, 2026	50.02	50.13	50.02	50.13	50.13	-0.10%	419
Jan 12, 2026	50.23	50.23	50.08	50.18	50.18	0.10%	3,377
Jan 9, 2026	49.54	50.13	49.54	50.13	50.13	1.11%	1,945
Jan 8, 2026	49.12	49.61	49.12	49.58	49.58	0.92%	4,953
Jan 7, 2026	49.33	49.33	49.06	49.13	49.13	-0.24%	1,197
Jan 6, 2026	48.68	49.25	48.68	49.25	49.25	1.38%	3,034
Jan 5, 2026	48.56	48.72	48.56	48.58	48.58	0.87%	2,543
Jan 2, 2026	48.53	48.53	48.09	48.16	48.16	0.04%	7,438
Dec 31, 2025	48.33	48.33	48.14	48.14	48.14	-0.48%	682
Dec 30, 2025	48.33	48.37	48.33	48.37	48.37	-0.08%	19,449
Dec 29, 2025	48.57	48.57	48.41	48.41	48.41	-0.25%	873
Dec 24, 2025	48.51	48.53	48.51	48.53	48.53	0.21%	382
Dec 23, 2025	48.45	48.45	48.43	48.43	48.43	-0.45%	897
Dec 22, 2025	48.30	48.65	48.30	48.65	48.65	-0.27%	1,681
Dec 19, 2025	48.69	48.82	48.69	48.78	48.55	0.35%	3,365
Dec 18, 2025	48.58	48.71	48.58	48.61	48.38	0.12%	4,625
Dec 17, 2025	48.52	48.57	48.50	48.55	48.33	-0.06%	1,355
Dec 16, 2025	48.59	48.61	48.53	48.58	48.35	-0.55%	5,968
Dec 15, 2025	48.96	48.99	48.85	48.85	48.62	0.08%	2,065
Dec 12, 2025	48.81	48.81	48.81	48.81	48.58	0.18%	244
Dec 11, 2025	48.72	48.72	48.72	48.72	48.49	0.60%	218
Dec 10, 2025	48.16	48.43	48.12	48.43	48.21	0.85%	1,914
Dec 9, 2025	48.20	48.20	48.02	48.02	47.80	-0.44%	1,767
Dec 8, 2025	48.23	48.23	48.23	48.23	48.01	-0.58%	247
Dec 5, 2025	48.88	48.88	48.51	48.51	48.29	-0.74%	1,141
Dec 4, 2025	49.13	49.13	48.87	48.87	48.64	-0.16%	617
Dec 3, 2025	49.00	49.00	48.84	48.95	48.72	0.12%	603
Dec 2, 2025	48.74	48.89	48.74	48.89	48.66	-0.47%	1,371