TSX:WSRI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2025	46.99	47.32	46.99	47.21	47.21	0.21%	606
Sep 16, 2025	47.54	47.54	47.11	47.11	47.11	-1.51%	649
Sep 15, 2025	47.85	47.85	47.83	47.83	47.83	-0.04%	300
Sep 12, 2025	47.85	47.85	47.85	47.85	47.85	-0.54%	500
Sep 11, 2025	48.01	48.11	48.01	48.11	48.11	0.97%	2,500
Sep 10, 2025	47.84	47.84	47.52	47.65	47.65	-0.29%	320
Sep 9, 2025	47.92	47.92	47.69	47.79	47.79	-0.27%	1,300
Sep 8, 2025	48.06	48.06	47.88	47.92	47.92	-0.10%	1,027
Sep 5, 2025	47.92	47.97	47.92	47.97	47.97	0.36%	1,045
Sep 4, 2025	47.72	47.80	47.65	47.80	47.80	0.84%	2,547
Sep 3, 2025	47.23	47.40	47.23	47.40	47.40	0.53%	410
Sep 2, 2025	47.17	47.21	47.15	47.15	47.15	-0.04%	1,300
Aug 29, 2025	47.38	47.38	47.17	47.17	47.17	0.15%	419
Aug 28, 2025	47.35	47.35	46.92	47.10	47.10	-0.21%	800
Aug 27, 2025	47.33	47.33	47.20	47.20	47.20	-0.23%	247
Aug 26, 2025	47.31	47.31	47.31	47.31	47.31	-0.86%	2,023
Aug 25, 2025	47.72	47.72	47.72	47.72	47.72	-	1,500
Aug 22, 2025	47.72	47.72	47.72	47.72	47.72	0.68%	440
Aug 21, 2025	47.37	47.40	47.27	47.40	47.40	0.30%	2,000
Aug 20, 2025	47.26	47.26	47.26	47.26	47.26	-0.02%	-
Aug 19, 2025	47.27	47.27	47.27	47.27	47.27	0.70%	200
Aug 18, 2025	47.08	47.08	46.94	46.94	46.94	-0.09%	1,300
Aug 15, 2025	47.06	47.06	46.98	46.98	46.98	-0.02%	833
Aug 14, 2025	46.99	46.99	46.99	46.99	46.99	-	-
Aug 13, 2025	46.92	46.99	46.84	46.99	46.99	1.21%	1,800
Aug 12, 2025	46.46	46.46	46.43	46.43	46.43	0.54%	1,225
Aug 11, 2025	46.39	46.39	46.16	46.18	46.18	-0.28%	612
Aug 8, 2025	45.96	46.31	45.96	46.31	46.31	0.94%	812
Aug 7, 2025	46.28	46.28	45.85	45.88	45.88	-0.07%	3,400
Aug 6, 2025	45.75	45.91	45.75	45.91	45.91	0.68%	301
Aug 5, 2025	45.60	45.60	45.60	45.60	45.60	0.73%	400
Aug 1, 2025	45.12	45.27	45.00	45.27	45.27	-0.66%	4,600
Jul 31, 2025	46.73	46.73	45.51	45.57	45.57	-0.72%	1,439
Jul 30, 2025	46.17	46.17	45.90	45.90	45.90	-0.28%	1,247
Jul 29, 2025	46.19	46.19	46.03	46.03	46.03	0.26%	247
Jul 28, 2025	46.05	46.05	45.91	45.91	45.91	-0.48%	2,700
Jul 25, 2025	45.81	46.13	45.81	46.13	46.13	0.81%	1,800
Jul 24, 2025	45.73	45.85	45.73	45.76	45.76	0.07%	2,600
Jul 23, 2025	45.52	45.76	45.52	45.73	45.73	0.55%	800
Jul 22, 2025	45.16	45.49	45.16	45.48	45.48	0.78%	844
Jul 21, 2025	45.13	45.13	45.13	45.13	45.13	0.07%	100
Jul 18, 2025	45.09	45.10	45.09	45.10	45.10	-0.20%	2,600
Jul 17, 2025	45.16	45.19	44.95	45.19	45.19	0.83%	3,922
Jul 16, 2025	45.12	45.12	44.44	44.82	44.82	0.18%	1,400
Jul 15, 2025	45.14	45.15	44.74	44.74	44.74	-1.15%	1,000
Jul 14, 2025	44.92	45.26	44.92	45.26	45.26	0.22%	1,200
Jul 11, 2025	45.00	45.17	45.00	45.16	45.16	-0.92%	1,100
Jul 10, 2025	45.56	45.58	45.56	45.58	45.58	0.66%	2,200
Jul 9, 2025	45.14	45.28	45.13	45.28	45.28	0.20%	10,700
Jul 8, 2025	46.18	46.18	45.19	45.19	45.19	-0.33%	2,600