WSRI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2025	45.20	45.26	44.97	44.97	44.97	-0.13%	644
Jan 28, 2025	45.10	45.10	44.93	45.03	45.03	-0.09%	3,700
Jan 27, 2025	44.38	45.09	44.38	45.07	45.07	0.63%	2,444
Jan 24, 2025	44.79	44.79	44.79	44.79	44.79	0.04%	121
Jan 23, 2025	44.67	44.77	44.67	44.77	44.77	-0.11%	400
Jan 22, 2025	45.57	45.57	44.76	44.82	44.82	0.74%	600
Jan 21, 2025	44.65	44.76	44.49	44.49	44.49	0.47%	1,311
Jan 20, 2025	44.22	44.29	44.22	44.28	44.28	-0.43%	1,200
Jan 17, 2025	44.47	44.47	44.47	44.47	44.47	0.93%	145
Jan 16, 2025	43.70	44.06	43.70	44.06	44.06	1.08%	6,900
Jan 15, 2025	43.85	43.85	43.58	43.59	43.59	0.76%	3,200
Jan 14, 2025	43.25	43.33	43.13	43.26	43.26	0.39%	705
Jan 13, 2025	42.98	43.09	42.85	43.09	43.09	0.19%	743
Jan 10, 2025	43.13	43.14	43.01	43.01	43.01	-1.08%	33,027
Jan 9, 2025	43.47	43.48	43.47	43.48	43.48	-0.21%	1,233
Jan 8, 2025	43.39	43.57	43.17	43.57	43.57	0.51%	1,042
Jan 7, 2025	43.51	43.51	43.35	43.35	43.35	-0.18%	21,200
Jan 6, 2025	43.95	43.95	43.42	43.43	43.43	-0.96%	6,100
Jan 3, 2025	43.71	43.89	43.71	43.85	43.85	1.01%	2,115
Jan 2, 2025	43.53	43.81	43.36	43.41	43.41	-0.05%	1,400
Dec 31, 2024	43.50	43.50	43.43	43.43	43.43	0.09%	400
Dec 30, 2024	43.44	43.46	43.39	43.39	43.39	-1.32%	39,200
Dec 27, 2024	44.09	44.09	43.86	43.97	43.97	0.32%	4,530
Dec 24, 2024	43.47	43.83	43.47	43.83	43.83	0.23%	425
Dec 23, 2024	43.64	43.73	43.64	43.73	43.73	-0.25%	4,221
Dec 20, 2024	43.11	43.98	43.11	43.84	43.68	0.78%	1,100
Dec 19, 2024	43.51	43.52	43.50	43.50	43.34	-1.00%	700
Dec 18, 2024	44.37	44.68	43.94	43.94	43.78	-1.44%	25,521
Dec 17, 2024	44.59	44.59	44.57	44.58	44.41	-0.13%	405
Dec 16, 2024	45.12	45.12	44.64	44.64	44.47	-0.45%	4,500
Dec 13, 2024	45.22	45.22	44.80	44.84	44.67	-0.66%	1,500
Dec 12, 2024	45.18	45.18	45.14	45.14	44.97	-0.04%	335
Dec 11, 2024	45.31	45.31	44.99	45.16	44.99	-0.40%	600
Dec 10, 2024	45.34	45.34	45.34	45.34	45.17	-0.40%	137
Dec 9, 2024	45.53	45.53	45.52	45.52	45.35	-0.28%	1,100
Dec 6, 2024	45.69	45.70	45.63	45.65	45.48	0.59%	1,400
Dec 5, 2024	45.38	45.38	45.38	45.38	45.21	-0.44%	200
Dec 4, 2024	45.81	45.81	45.55	45.58	45.41	-0.11%	700
Dec 3, 2024	45.70	45.70	45.60	45.63	45.46	-0.04%	820
Dec 2, 2024	45.57	45.65	45.57	45.65	45.48	0.20%	1,036
Nov 29, 2024	45.56	45.56	45.56	45.56	45.39	-0.04%	-
Nov 28, 2024	45.85	45.85	45.58	45.58	45.41	0.26%	500
Nov 27, 2024	45.46	45.46	45.46	45.46	45.29	0.02%	1,345
Nov 26, 2024	45.33	45.45	45.33	45.45	45.28	0.29%	25,400
Nov 25, 2024	45.00	45.37	45.00	45.32	45.15	1.09%	30,000
Nov 22, 2024	44.83	44.86	44.82	44.83	44.66	0.81%	5,225
Nov 21, 2024	44.28	44.47	44.28	44.47	44.30	0.79%	717
Nov 20, 2024	44.04	44.12	43.88	44.12	43.96	0.55%	503
Nov 19, 2024	43.90	43.90	43.69	43.88	43.72	-0.30%	1,300
Nov 18, 2024	44.23	44.23	44.01	44.01	43.85	-0.29%	30,323
Nov 15, 2024	44.35	44.35	44.08	44.14	43.98	-0.76%	600
Nov 14, 2024	44.56	44.56	44.48	44.48	44.31	0.07%	2,840
Nov 13, 2024	44.39	44.45	44.39	44.45	44.28	0.18%	802
Nov 12, 2024	44.61	44.61	44.37	44.37	44.20	-0.40%	428
Nov 11, 2024	44.54	44.74	44.54	44.55	44.38	0.16%	1,900
Nov 8, 2024	44.47	44.55	44.47	44.48	44.31	0.59%	3,502
Nov 7, 2024	44.07	44.28	44.07	44.22	44.06	-0.20%	1,316
Nov 6, 2024	44.53	44.53	43.91	44.31	44.15	1.47%	2,700
Nov 5, 2024	43.57	43.67	43.57	43.67	43.51	0.67%	1,623
Nov 4, 2024	43.38	43.38	43.38	43.38	43.22	-0.53%	9,442
Nov 1, 2024	43.61	43.61	43.61	43.61	43.45	0.51%	200
Oct 31, 2024	43.50	43.50	43.39	43.39	43.23	-0.85%	931
Oct 30, 2024	43.76	43.76	43.76	43.76	43.60	-0.05%	111
Oct 29, 2024	43.79	43.79	43.78	43.78	43.62	-0.45%	644
Oct 28, 2024	44.07	44.07	43.98	43.98	43.82	0.46%	2,404
Oct 25, 2024	44.12	44.12	43.75	43.78	43.62	-0.32%	900
Oct 24, 2024	43.92	43.92	43.92	43.92	43.76	0.07%	233
Oct 23, 2024	43.66	43.89	43.66	43.89	43.73	-0.25%	400
Oct 22, 2024	44.00	44.00	44.00	44.00	43.84	-0.97%	12,400
Oct 21, 2024	44.79	44.80	44.43	44.43	44.26	-0.91%	1,423
Oct 18, 2024	44.63	44.84	44.63	44.84	44.67	0.56%	11,600
Oct 17, 2024	44.64	44.64	44.55	44.59	44.42	0.20%	8,700
Oct 16, 2024	44.46	44.51	44.46	44.50	44.33	0.20%	11,641
Oct 15, 2024	44.56	44.63	44.41	44.41	44.24	1.02%	730
Oct 11, 2024	43.42	43.96	43.42	43.96	43.80	1.06%	14,100
Oct 10, 2024	43.59	43.60	43.43	43.50	43.34	0.32%	7,614
Oct 9, 2024	43.19	43.36	43.08	43.36	43.20	1.33%	9,500
Oct 8, 2024	42.79	42.79	42.79	42.79	42.63	-	-
Oct 7, 2024	43.02	43.02	42.78	42.79	42.63	-0.56%	39,114
Oct 4, 2024	42.99	43.03	42.86	43.03	42.87	0.40%	600
Oct 3, 2024	43.08	43.08	42.76	42.86	42.70	-0.44%	802
Oct 2, 2024	43.00	43.14	43.00	43.05	42.89	-0.49%	1,124
Oct 1, 2024	43.52	43.52	43.26	43.26	43.10	-0.57%	612
Sep 30, 2024	43.23	43.51	43.23	43.51	43.35	0.07%	1,116
Sep 27, 2024	43.53	43.55	43.48	43.48	43.32	0.74%	345
Sep 26, 2024	43.04	43.22	43.04	43.16	43.00	0.49%	2,739
Sep 25, 2024	43.05	43.05	42.91	42.95	42.79	-0.23%	811
Sep 24, 2024	42.98	43.15	42.98	43.05	42.89	-0.46%	600
Sep 23, 2024	43.41	43.41	43.24	43.25	43.09	-0.09%	600
Sep 20, 2024	43.49	43.49	43.29	43.29	42.99	-0.46%	218
Sep 19, 2024	43.49	43.49	43.49	43.49	43.19	0.44%	119
Sep 18, 2024	43.31	43.31	43.30	43.30	43.00	-0.05%	224
Sep 17, 2024	43.32	43.32	43.32	43.32	43.02	-	100
Sep 16, 2024	43.25	43.32	43.22	43.32	43.02	0.46%	600
Sep 13, 2024	42.80	43.12	42.80	43.12	42.82	1.22%	604
Sep 12, 2024	42.40	42.60	42.40	42.60	42.30	0.59%	300
Sep 11, 2024	42.48	42.48	41.90	42.35	42.06	-0.21%	4,900
Sep 10, 2024	42.37	42.44	42.22	42.44	42.15	0.38%	348
Sep 9, 2024	42.01	42.36	42.01	42.28	41.99	0.86%	800
Sep 6, 2024	42.01	42.16	41.92	41.92	41.63	-0.19%	709