TSX:WSRI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 25, 2025	45.81	46.01	45.81	46.01	46.01	0.55%	254
Jul 24, 2025	45.73	45.85	45.73	45.76	45.76	0.07%	2,600
Jul 23, 2025	45.52	45.76	45.52	45.73	45.73	0.55%	800
Jul 22, 2025	45.16	45.49	45.16	45.48	45.48	0.78%	844
Jul 21, 2025	45.13	45.13	45.13	45.13	45.13	0.07%	100
Jul 18, 2025	45.09	45.10	45.09	45.10	45.10	-0.20%	2,600
Jul 17, 2025	45.16	45.19	44.95	45.19	45.19	0.83%	3,922
Jul 16, 2025	45.12	45.12	44.44	44.82	44.82	0.18%	1,400
Jul 15, 2025	45.14	45.15	44.74	44.74	44.74	-1.15%	1,000
Jul 14, 2025	44.92	45.26	44.92	45.26	45.26	0.22%	1,200
Jul 11, 2025	45.00	45.17	45.00	45.16	45.16	-0.92%	1,100
Jul 10, 2025	45.56	45.58	45.56	45.58	45.58	0.66%	2,200
Jul 9, 2025	45.14	45.28	45.13	45.28	45.28	0.20%	10,700
Jul 8, 2025	46.18	46.18	45.19	45.19	45.19	-0.33%	2,600
Jul 7, 2025	45.30	45.34	45.30	45.34	45.34	0.24%	341
Jul 4, 2025	45.76	45.76	45.16	45.23	45.23	0.02%	2,400
Jul 3, 2025	45.31	45.31	45.22	45.22	45.22	-0.02%	400
Jul 2, 2025	45.18	45.23	45.12	45.23	45.23	0.67%	4,605
Jun 30, 2025	44.00	44.93	44.00	44.93	44.93	0.38%	1,400
Jun 27, 2025	44.62	44.76	44.62	44.76	44.76	0.63%	200
Jun 26, 2025	44.48	44.48	44.48	44.48	44.48	-0.80%	106
Jun 25, 2025	44.84	44.84	44.84	44.84	44.84	0.63%	-
Jun 24, 2025	44.51	44.56	44.51	44.56	44.56	0.11%	246
Jun 23, 2025	44.20	44.51	44.20	44.51	44.51	0.79%	400
Jun 20, 2025	44.22	44.22	44.04	44.16	44.05	0.73%	1,409
Jun 19, 2025	43.83	43.85	43.79	43.84	43.73	-0.25%	1,630
Jun 18, 2025	43.70	44.14	43.70	43.95	43.84	0.18%	800
Jun 17, 2025	44.12	44.12	43.87	43.87	43.76	-0.43%	248
Jun 16, 2025	43.77	44.15	43.77	44.06	43.95	-0.34%	800
Jun 13, 2025	44.21	44.21	44.21	44.21	44.10	-0.38%	131
Jun 12, 2025	44.36	44.38	44.28	44.38	44.27	-0.02%	314
Jun 11, 2025	44.59	44.59	44.39	44.39	44.28	-0.16%	9,600
Jun 10, 2025	44.56	44.57	44.46	44.46	44.35	0.07%	405
Jun 9, 2025	44.28	44.43	44.28	44.43	44.32	0.09%	2,520
Jun 6, 2025	44.39	44.39	44.39	44.39	44.28	0.41%	230
Jun 5, 2025	44.60	44.60	44.21	44.21	44.10	-0.52%	3,700
Jun 4, 2025	44.27	44.44	44.27	44.44	44.33	0.09%	4,400
Jun 3, 2025	44.17	44.40	44.17	44.40	44.28	1.56%	2,420
Jun 2, 2025	43.72	43.72	43.72	43.72	43.61	-0.79%	626
May 30, 2025	44.22	44.22	44.07	44.07	43.96	-0.34%	533
May 29, 2025	44.06	44.22	44.06	44.22	44.11	-0.07%	2,917
May 28, 2025	44.41	44.41	44.20	44.25	44.14	-0.34%	2,620
May 27, 2025	44.29	44.42	44.17	44.40	44.29	1.16%	4,000
May 26, 2025	43.48	43.93	43.48	43.89	43.78	1.01%	1,440
May 23, 2025	43.54	43.59	43.45	43.45	43.34	-1.05%	9,824
May 22, 2025	43.85	44.05	43.85	43.91	43.80	-0.32%	20,007
May 21, 2025	44.52	44.52	43.95	44.05	43.94	-1.54%	22,949
May 20, 2025	44.47	44.84	44.47	44.74	44.63	-0.07%	34,900
May 16, 2025	44.26	44.77	44.26	44.77	44.66	1.15%	5,000
May 15, 2025	44.09	44.29	44.09	44.26	44.15	0.80%	2,400