Wealthsimple North America Socially Responsible Index ETF (TSX:WSRI)
Canada flag Canada · Delayed Price · Currency is CAD
46.13
+0.37 (0.81%)
Jul 25, 2025, 3:59 PM EDT

TSX:WSRI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 202545.8146.0145.8146.0146.010.55%254
Jul 24, 202545.7345.8545.7345.7645.760.07%2,600
Jul 23, 202545.5245.7645.5245.7345.730.55%800
Jul 22, 202545.1645.4945.1645.4845.480.78%844
Jul 21, 202545.1345.1345.1345.1345.130.07%100
Jul 18, 202545.0945.1045.0945.1045.10-0.20%2,600
Jul 17, 202545.1645.1944.9545.1945.190.83%3,922
Jul 16, 202545.1245.1244.4444.8244.820.18%1,400
Jul 15, 202545.1445.1544.7444.7444.74-1.15%1,000
Jul 14, 202544.9245.2644.9245.2645.260.22%1,200
Jul 11, 202545.0045.1745.0045.1645.16-0.92%1,100
Jul 10, 202545.5645.5845.5645.5845.580.66%2,200
Jul 9, 202545.1445.2845.1345.2845.280.20%10,700
Jul 8, 202546.1846.1845.1945.1945.19-0.33%2,600
Jul 7, 202545.3045.3445.3045.3445.340.24%341
Jul 4, 202545.7645.7645.1645.2345.230.02%2,400
Jul 3, 202545.3145.3145.2245.2245.22-0.02%400
Jul 2, 202545.1845.2345.1245.2345.230.67%4,605
Jun 30, 202544.0044.9344.0044.9344.930.38%1,400
Jun 27, 202544.6244.7644.6244.7644.760.63%200
Jun 26, 202544.4844.4844.4844.4844.48-0.80%106
Jun 25, 202544.8444.8444.8444.8444.840.63%-
Jun 24, 202544.5144.5644.5144.5644.560.11%246
Jun 23, 202544.2044.5144.2044.5144.510.79%400
Jun 20, 202544.2244.2244.0444.1644.050.73%1,409
Jun 19, 202543.8343.8543.7943.8443.73-0.25%1,630
Jun 18, 202543.7044.1443.7043.9543.840.18%800
Jun 17, 202544.1244.1243.8743.8743.76-0.43%248
Jun 16, 202543.7744.1543.7744.0643.95-0.34%800
Jun 13, 202544.2144.2144.2144.2144.10-0.38%131
Jun 12, 202544.3644.3844.2844.3844.27-0.02%314
Jun 11, 202544.5944.5944.3944.3944.28-0.16%9,600
Jun 10, 202544.5644.5744.4644.4644.350.07%405
Jun 9, 202544.2844.4344.2844.4344.320.09%2,520
Jun 6, 202544.3944.3944.3944.3944.280.41%230
Jun 5, 202544.6044.6044.2144.2144.10-0.52%3,700
Jun 4, 202544.2744.4444.2744.4444.330.09%4,400
Jun 3, 202544.1744.4044.1744.4044.281.56%2,420
Jun 2, 202543.7243.7243.7243.7243.61-0.79%626
May 30, 202544.2244.2244.0744.0743.96-0.34%533
May 29, 202544.0644.2244.0644.2244.11-0.07%2,917
May 28, 202544.4144.4144.2044.2544.14-0.34%2,620
May 27, 202544.2944.4244.1744.4044.291.16%4,000
May 26, 202543.4843.9343.4843.8943.781.01%1,440
May 23, 202543.5443.5943.4543.4543.34-1.05%9,824
May 22, 202543.8544.0543.8543.9143.80-0.32%20,007
May 21, 202544.5244.5243.9544.0543.94-1.54%22,949
May 20, 202544.4744.8444.4744.7444.63-0.07%34,900
May 16, 202544.2644.7744.2644.7744.661.15%5,000
May 15, 202544.0944.2944.0944.2644.150.80%2,400