TSX:WSRI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	49.54	50.13	49.54	50.13	50.13	1.11%	1,945
Jan 8, 2026	49.12	49.61	49.12	49.58	49.58	0.92%	4,953
Jan 7, 2026	49.33	49.33	49.06	49.13	49.13	-0.24%	1,197
Jan 6, 2026	48.68	49.25	48.68	49.25	49.25	1.38%	3,034
Jan 5, 2026	48.56	48.72	48.56	48.58	48.58	0.87%	2,543
Jan 2, 2026	48.53	48.53	48.09	48.16	48.16	0.04%	7,438
Dec 31, 2025	48.33	48.33	48.14	48.14	48.14	-0.48%	682
Dec 30, 2025	48.33	48.37	48.33	48.37	48.37	-0.08%	19,449
Dec 29, 2025	48.57	48.57	48.41	48.41	48.41	-0.25%	873
Dec 24, 2025	48.51	48.53	48.51	48.53	48.53	0.21%	382
Dec 23, 2025	48.45	48.45	48.43	48.43	48.43	-0.45%	897
Dec 22, 2025	48.30	48.65	48.30	48.65	48.65	-0.27%	1,681
Dec 19, 2025	48.69	48.82	48.69	48.78	48.55	0.35%	3,365
Dec 18, 2025	48.58	48.71	48.58	48.61	48.38	0.12%	4,625
Dec 17, 2025	48.52	48.57	48.50	48.55	48.33	-0.06%	1,355
Dec 16, 2025	48.59	48.61	48.53	48.58	48.35	-0.55%	5,968
Dec 15, 2025	48.96	48.99	48.85	48.85	48.62	0.08%	2,065
Dec 12, 2025	48.81	48.81	48.81	48.81	48.58	0.18%	244
Dec 11, 2025	48.72	48.72	48.72	48.72	48.49	0.60%	218
Dec 10, 2025	48.16	48.43	48.12	48.43	48.21	0.85%	1,914
Dec 9, 2025	48.20	48.20	48.02	48.02	47.80	-0.44%	1,767
Dec 8, 2025	48.23	48.23	48.23	48.23	48.01	-0.58%	247
Dec 5, 2025	48.88	48.88	48.51	48.51	48.29	-0.74%	1,141
Dec 4, 2025	49.13	49.13	48.87	48.87	48.64	-0.16%	617
Dec 3, 2025	49.00	49.00	48.84	48.95	48.72	0.12%	603
Dec 2, 2025	48.74	48.89	48.74	48.89	48.66	-0.47%	1,371
Dec 1, 2025	49.11	49.22	49.06	49.12	48.89	-0.45%	1,589
Nov 28, 2025	49.24	49.34	49.19	49.34	49.11	0.20%	1,518
Nov 27, 2025	49.36	49.36	49.24	49.24	49.01	-0.36%	698
Nov 26, 2025	49.42	49.42	49.42	49.42	49.19	0.35%	2,271
Nov 25, 2025	48.81	49.28	48.81	49.25	49.02	1.61%	3,405
Nov 24, 2025	48.67	48.67	48.47	48.47	48.25	-0.06%	4,276
Nov 21, 2025	48.50	48.50	48.50	48.50	48.28	2.11%	563
Nov 20, 2025	47.70	47.94	47.50	47.50	47.28	-0.06%	15,191
Nov 18, 2025	47.59	47.59	47.53	47.53	47.31	-0.13%	464
Nov 17, 2025	48.27	48.27	47.59	47.59	47.37	-1.03%	2,861
Nov 14, 2025	47.64	48.09	47.64	48.09	47.86	-0.94%	3,772
Nov 13, 2025	48.36	48.54	48.36	48.54	48.32	0.23%	1,092
Nov 12, 2025	48.35	48.43	48.35	48.43	48.21	0.75%	767
Nov 11, 2025	48.07	48.07	48.07	48.07	47.85	0.73%	320
Nov 10, 2025	47.65	47.72	47.65	47.72	47.50	0.72%	710
Nov 7, 2025	46.98	47.38	46.98	47.38	47.16	-0.27%	2,925
Nov 6, 2025	47.58	47.58	47.42	47.51	47.29	-0.48%	747
Nov 5, 2025	47.53	47.80	47.53	47.74	47.52	0.70%	2,634
Nov 4, 2025	47.36	47.41	47.36	47.41	47.19	0.04%	551
Nov 3, 2025	47.87	47.87	47.39	47.39	47.17	-0.29%	804
Oct 31, 2025	47.53	47.58	47.43	47.53	47.31	-	2,701
Oct 30, 2025	47.53	47.53	47.53	47.53	47.31	0.53%	113
Oct 29, 2025	47.96	47.96	47.28	47.28	47.06	-2.03%	3,080
Oct 28, 2025	48.26	48.26	48.20	48.26	48.04	0.08%	3,677