TSX:WSRI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2025	44.00	44.93	44.00	44.93	44.93	0.38%	1,400
Jun 27, 2025	44.62	44.76	44.62	44.76	44.76	0.63%	200
Jun 26, 2025	44.48	44.48	44.48	44.48	44.48	-0.80%	106
Jun 25, 2025	44.84	44.84	44.84	44.84	44.84	0.63%	-
Jun 24, 2025	44.51	44.56	44.51	44.56	44.56	0.11%	246
Jun 23, 2025	44.20	44.51	44.20	44.51	44.51	0.79%	400
Jun 20, 2025	44.22	44.22	44.04	44.16	44.05	0.73%	1,409
Jun 19, 2025	43.83	43.85	43.79	43.84	43.73	-0.25%	1,630
Jun 18, 2025	43.70	44.14	43.70	43.95	43.84	0.18%	800
Jun 17, 2025	44.12	44.12	43.87	43.87	43.76	-0.43%	248
Jun 16, 2025	43.77	44.15	43.77	44.06	43.95	-0.34%	800
Jun 13, 2025	44.21	44.21	44.21	44.21	44.10	-0.38%	131
Jun 12, 2025	44.36	44.38	44.28	44.38	44.27	-0.02%	314
Jun 11, 2025	44.59	44.59	44.39	44.39	44.28	-0.16%	9,600
Jun 10, 2025	44.56	44.57	44.46	44.46	44.35	0.07%	405
Jun 9, 2025	44.28	44.43	44.28	44.43	44.32	0.09%	2,520
Jun 6, 2025	44.39	44.39	44.39	44.39	44.28	0.41%	230
Jun 5, 2025	44.60	44.60	44.21	44.21	44.10	-0.52%	3,700
Jun 4, 2025	44.27	44.44	44.27	44.44	44.33	0.09%	4,400
Jun 3, 2025	44.17	44.40	44.17	44.40	44.28	1.56%	2,420
Jun 2, 2025	43.72	43.72	43.72	43.72	43.61	-0.79%	626
May 30, 2025	44.22	44.22	44.07	44.07	43.96	-0.34%	533
May 29, 2025	44.06	44.22	44.06	44.22	44.11	-0.07%	2,917
May 28, 2025	44.41	44.41	44.20	44.25	44.14	-0.34%	2,620
May 27, 2025	44.29	44.42	44.17	44.40	44.29	1.16%	4,000
May 26, 2025	43.48	43.93	43.48	43.89	43.78	1.01%	1,440
May 23, 2025	43.54	43.59	43.45	43.45	43.34	-1.05%	9,824
May 22, 2025	43.85	44.05	43.85	43.91	43.80	-0.32%	20,007
May 21, 2025	44.52	44.52	43.95	44.05	43.94	-1.54%	22,949
May 20, 2025	44.47	44.84	44.47	44.74	44.63	-0.07%	34,900
May 16, 2025	44.26	44.77	44.26	44.77	44.66	1.15%	5,000
May 15, 2025	44.09	44.29	44.09	44.26	44.15	0.80%	2,400
May 14, 2025	44.31	44.31	43.87	43.91	43.80	-0.70%	12,810
May 13, 2025	44.61	44.61	44.22	44.22	44.11	-0.27%	1,127
May 12, 2025	44.80	44.80	44.27	44.34	44.23	1.42%	1,406
May 9, 2025	43.80	43.86	43.71	43.72	43.61	-0.57%	2,410
May 8, 2025	43.87	43.97	43.71	43.97	43.86	0.89%	406
May 7, 2025	43.36	43.58	43.26	43.58	43.47	1.04%	800
May 6, 2025	43.37	43.37	43.10	43.13	43.02	-0.71%	700
May 5, 2025	43.30	43.44	43.30	43.44	43.33	0.37%	542
May 2, 2025	43.26	43.28	43.26	43.28	43.17	0.65%	200
May 1, 2025	43.55	43.55	43.00	43.00	42.89	0.75%	1,400
Apr 30, 2025	42.50	42.82	42.50	42.68	42.57	-0.09%	537
Apr 29, 2025	42.65	42.72	42.48	42.72	42.61	0.40%	723
Apr 28, 2025	42.49	42.66	42.49	42.55	42.44	-0.09%	1,000
Apr 25, 2025	42.79	42.79	42.59	42.59	42.48	-0.07%	303
Apr 24, 2025	42.64	42.66	42.62	42.62	42.51	0.35%	6,300
Apr 23, 2025	43.11	43.11	42.47	42.47	42.36	0.83%	2,948
Apr 22, 2025	41.72	42.12	41.71	42.12	42.01	2.28%	623
Apr 21, 2025	41.14	41.18	41.14	41.18	41.08	-1.91%	203