TSX:WSRI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 6, 2025	44.39	44.39	44.39	44.39	44.39	0.41%	230
Jun 5, 2025	44.60	44.60	44.21	44.21	44.21	-0.52%	3,700
Jun 4, 2025	44.27	44.44	44.27	44.44	44.44	0.09%	4,400
Jun 3, 2025	44.17	44.40	44.17	44.40	44.40	1.56%	2,420
Jun 2, 2025	43.72	43.72	43.72	43.72	43.72	-0.79%	626
May 30, 2025	44.22	44.22	44.07	44.07	44.07	-0.34%	533
May 29, 2025	44.06	44.22	44.06	44.22	44.22	-0.07%	2,917
May 28, 2025	44.41	44.41	44.20	44.25	44.25	-0.34%	2,620
May 27, 2025	44.29	44.42	44.17	44.40	44.40	1.16%	4,000
May 26, 2025	43.48	43.93	43.48	43.89	43.89	1.01%	1,440
May 23, 2025	43.54	43.59	43.45	43.45	43.45	-1.05%	9,824
May 22, 2025	43.85	44.05	43.85	43.91	43.91	-0.32%	20,007
May 21, 2025	44.52	44.52	43.95	44.05	44.05	-1.54%	22,949
May 20, 2025	44.47	44.84	44.47	44.74	44.74	-0.07%	34,900
May 16, 2025	44.26	44.77	44.26	44.77	44.77	1.15%	5,000
May 15, 2025	44.09	44.29	44.09	44.26	44.26	0.80%	2,400
May 14, 2025	44.31	44.31	43.87	43.91	43.91	-0.70%	12,810
May 13, 2025	44.61	44.61	44.22	44.22	44.22	-0.27%	1,127
May 12, 2025	44.80	44.80	44.27	44.34	44.34	1.42%	1,406
May 9, 2025	43.80	43.86	43.71	43.72	43.72	-0.57%	2,410
May 8, 2025	43.87	43.97	43.71	43.97	43.97	0.89%	406
May 7, 2025	43.36	43.58	43.26	43.58	43.58	1.04%	800
May 6, 2025	43.37	43.37	43.10	43.13	43.13	-0.71%	700
May 5, 2025	43.30	43.44	43.30	43.44	43.44	0.37%	542
May 2, 2025	43.26	43.28	43.26	43.28	43.28	0.65%	200
May 1, 2025	43.55	43.55	43.00	43.00	43.00	0.75%	1,400
Apr 30, 2025	42.50	42.82	42.50	42.68	42.68	-0.09%	537
Apr 29, 2025	42.65	42.72	42.48	42.72	42.72	0.40%	723
Apr 28, 2025	42.49	42.66	42.49	42.55	42.55	-0.09%	1,000
Apr 25, 2025	42.79	42.79	42.59	42.59	42.59	-0.07%	303
Apr 24, 2025	42.64	42.66	42.62	42.62	42.62	0.35%	6,300
Apr 23, 2025	43.11	43.11	42.47	42.47	42.47	0.83%	2,948
Apr 22, 2025	41.72	42.12	41.71	42.12	42.12	2.28%	623
Apr 21, 2025	41.14	41.18	41.14	41.18	41.18	-1.91%	203
Apr 17, 2025	41.85	42.04	41.84	41.98	41.98	0.57%	800
Apr 16, 2025	42.16	42.35	41.69	41.74	41.74	-1.56%	1,100
Apr 15, 2025	42.49	42.50	42.40	42.40	42.40	0.14%	1,700
Apr 14, 2025	42.22	42.34	42.10	42.34	42.34	2.87%	5,432
Apr 11, 2025	41.01	41.16	40.98	41.16	41.16	0.07%	638
Apr 10, 2025	41.62	41.62	40.77	41.13	41.13	-1.18%	1,400
Apr 9, 2025	40.68	41.62	40.68	41.62	41.62	3.07%	600
Apr 8, 2025	41.38	41.65	40.29	40.38	40.38	-1.01%	7,300
Apr 7, 2025	39.50	41.02	39.50	40.79	40.79	-1.54%	4,833
Apr 4, 2025	42.90	42.90	41.43	41.43	41.43	-3.76%	1,300
Apr 3, 2025	42.63	43.34	42.63	43.05	43.05	-3.35%	2,740
Apr 2, 2025	44.05	44.54	44.05	44.54	44.54	0.72%	841
Apr 1, 2025	44.15	44.22	44.15	44.22	44.22	-0.54%	1,802
Mar 31, 2025	43.98	44.47	43.98	44.46	44.46	1.37%	9,236
Mar 28, 2025	43.84	43.86	43.83	43.86	43.86	-1.06%	1,533
Mar 27, 2025	44.33	44.33	44.33	44.33	44.33	0.25%	100