TSX:WSRI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	51.16	51.16	50.65	50.74	50.74	-0.29%	5,655
Jul 30, 2026	51.25	51.25	50.52	50.89	50.89	-0.76%	1,190
Jul 29, 2026	51.40	51.64	51.28	51.28	51.28	-1.14%	9,779
Jul 28, 2026	51.57	51.89	51.57	51.87	51.87	1.55%	1,434
Jul 27, 2026	50.90	51.12	50.90	51.08	51.08	1.55%	6,856
Jul 24, 2026	50.30	50.30	50.30	50.30	50.30	0.70%	212
Jul 23, 2026	50.32	50.32	49.79	49.95	49.95	-0.87%	3,445
Jul 22, 2026	50.45	50.53	50.39	50.39	50.39	-0.12%	2,081
Jul 21, 2026	50.74	50.74	50.41	50.45	50.45	-0.20%	560
Jul 20, 2026	50.50	50.55	50.50	50.55	50.55	0.11%	1,219
Jul 17, 2026	50.68	50.69	50.50	50.50	50.50	-0.74%	3,195
Jul 16, 2026	50.61	50.88	50.61	50.87	50.87	0.51%	2,621
Jul 15, 2026	50.69	50.69	50.61	50.61	50.61	-0.88%	1,209
Jul 14, 2026	51.06	51.06	51.06	51.06	51.06	-0.02%	320
Jul 13, 2026	51.26	51.26	51.07	51.07	51.07	0.16%	685
Jul 10, 2026	50.71	50.99	50.71	50.99	50.99	0.63%	14,647
Jul 9, 2026	50.67	50.67	50.67	50.67	50.67	-	299
Jul 8, 2026	50.67	50.67	50.67	50.67	50.67	-1.42%	915
Jul 7, 2026	51.75	51.75	51.40	51.40	51.40	-0.85%	1,601
Jul 6, 2026	51.84	51.84	51.84	51.84	51.84	0.60%	314
Jul 3, 2026	51.53	51.53	51.53	51.53	51.53	0.27%	242
Jul 2, 2026	50.97	51.41	50.97	51.39	51.39	1.40%	739
Jun 30, 2026	50.73	50.75	50.68	50.68	50.68	-0.47%	1,090
Jun 29, 2026	51.34	51.34	50.82	50.92	50.92	-0.02%	2,971
Jun 26, 2026	50.35	51.00	50.35	50.93	50.93	0.24%	602
Jun 25, 2026	50.55	50.90	50.55	50.81	50.81	0.42%	777
Jun 24, 2026	50.32	50.60	50.32	50.60	50.60	1.06%	1,515
Jun 23, 2026	50.02	50.07	50.01	50.07	50.07	0.40%	2,273
Jun 22, 2026	50.13	50.13	49.87	49.87	49.87	0.09%	4,548
Jun 19, 2026	50.19	50.19	49.99	49.99	49.83	-0.06%	961
Jun 18, 2026	50.19	50.20	50.02	50.02	49.86	0.16%	823
Jun 17, 2026	50.14	50.65	49.83	49.94	49.78	-1.03%	5,387
Jun 16, 2026	50.21	50.46	50.21	50.46	50.29	0.44%	1,274
Jun 15, 2026	50.43	50.43	50.22	50.24	50.08	1.07%	2,847
Jun 12, 2026	49.59	49.71	49.59	49.71	49.55	0.08%	873
Jun 11, 2026	48.95	49.67	48.95	49.67	49.51	1.53%	4,338
Jun 10, 2026	49.10	49.21	48.92	48.92	48.76	-0.59%	551
Jun 9, 2026	48.99	49.40	48.99	49.21	49.05	0.45%	3,088
Jun 8, 2026	49.37	49.37	48.99	48.99	48.83	-0.78%	4,387
Jun 5, 2026	48.96	49.38	48.96	49.38	49.21	0.15%	1,715
Jun 4, 2026	49.06	49.35	49.06	49.30	49.14	0.84%	1,537
Jun 3, 2026	48.65	48.96	48.65	48.89	48.73	-0.08%	3,770
Jun 2, 2026	48.61	48.93	48.61	48.93	48.77	-0.12%	5,127
Jun 1, 2026	48.66	48.99	48.66	48.99	48.83	0.08%	3,531
May 29, 2026	49.02	49.02	48.95	48.95	48.79	0.25%	3,550
May 28, 2026	48.67	48.84	48.67	48.83	48.67	-0.81%	1,188
May 27, 2026	49.23	49.23	49.23	49.23	49.07	0.67%	607
May 26, 2026	48.95	48.95	48.79	48.90	48.74	-0.39%	43,470
May 25, 2026	49.17	49.18	49.07	49.09	48.93	0.78%	4,700
May 22, 2026	48.41	48.75	48.41	48.71	48.55	0.72%	1,310