TSX:WSRI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	48.95	49.67	48.95	49.67	49.67	1.53%	4,338
Jun 10, 2026	49.10	49.21	48.92	48.92	48.92	-0.59%	551
Jun 9, 2026	48.99	49.40	48.99	49.21	49.21	0.45%	3,088
Jun 8, 2026	49.37	49.37	48.99	48.99	48.99	-0.78%	4,387
Jun 5, 2026	48.96	49.38	48.96	49.38	49.38	0.15%	1,715
Jun 4, 2026	49.06	49.35	49.06	49.30	49.30	0.84%	1,537
Jun 3, 2026	48.65	48.96	48.65	48.89	48.89	-0.08%	3,770
Jun 2, 2026	48.61	48.93	48.61	48.93	48.93	-0.12%	5,127
Jun 1, 2026	48.66	48.99	48.66	48.99	48.99	0.08%	3,531
May 29, 2026	49.02	49.02	48.95	48.95	48.95	0.25%	3,550
May 28, 2026	48.67	48.84	48.67	48.83	48.83	-0.81%	1,188
May 27, 2026	49.23	49.23	49.23	49.23	49.23	0.67%	607
May 26, 2026	48.95	48.95	48.79	48.90	48.90	-0.39%	43,470
May 25, 2026	49.17	49.18	49.07	49.09	49.09	0.78%	4,700
May 22, 2026	48.41	48.75	48.41	48.71	48.71	0.72%	1,310
May 21, 2026	47.81	48.37	47.81	48.36	48.36	0.50%	3,621
May 20, 2026	47.80	48.12	47.80	48.12	48.12	0.73%	3,276
May 19, 2026	47.60	47.77	47.60	47.77	47.77	0.34%	4,088
May 15, 2026	48.13	48.13	47.61	47.61	47.61	-0.71%	8,736
May 14, 2026	47.81	47.95	47.81	47.95	47.95	0.29%	873
May 13, 2026	47.71	47.90	47.71	47.81	47.81	-0.19%	1,501
May 12, 2026	47.74	47.90	47.74	47.90	47.90	0.15%	12,957
May 11, 2026	47.81	47.83	47.76	47.83	47.83	-0.56%	3,763
May 8, 2026	48.38	48.38	48.08	48.10	48.10	0.02%	3,127
May 7, 2026	47.96	48.09	47.96	48.09	48.09	0.04%	2,222
May 6, 2026	47.58	48.07	47.58	48.07	48.07	1.39%	1,129
May 5, 2026	47.15	47.41	47.15	47.41	47.41	0.55%	1,912
May 4, 2026	47.52	47.63	47.15	47.15	47.15	-1.46%	5,065
May 1, 2026	48.17	48.17	47.85	47.85	47.85	-0.17%	1,073
Apr 30, 2026	47.91	47.93	47.83	47.93	47.93	0.64%	22,142
Apr 29, 2026	48.00	48.00	47.61	47.63	47.63	-0.68%	7,968
Apr 28, 2026	48.01	48.01	47.95	47.95	47.95	-0.29%	14,768
Apr 27, 2026	48.25	48.25	48.06	48.09	48.09	-0.43%	4,628
Apr 24, 2026	48.39	48.39	48.30	48.30	48.30	-0.36%	929
Apr 23, 2026	48.55	48.60	48.47	48.48	48.48	0.15%	5,873
Apr 22, 2026	48.92	48.92	48.40	48.40	48.40	-0.78%	1,502
Apr 21, 2026	48.94	48.94	48.78	48.78	48.78	-0.27%	669
Apr 20, 2026	49.13	49.13	48.83	48.91	48.91	-0.08%	3,540
Apr 17, 2026	48.33	49.08	48.33	48.95	48.95	1.56%	1,199
Apr 16, 2026	48.30	48.32	48.20	48.20	48.20	-0.17%	3,138
Apr 15, 2026	48.26	48.28	48.26	48.28	48.28	-0.35%	971
Apr 14, 2026	48.25	48.45	48.25	48.45	48.45	0.52%	230
Apr 13, 2026	48.16	48.20	47.98	48.20	48.20	-0.41%	4,366
Apr 10, 2026	48.40	48.40	48.40	48.40	48.40	0.06%	363
Apr 9, 2026	48.37	48.37	48.37	48.37	48.37	0.02%	242
Apr 8, 2026	48.48	48.48	48.36	48.36	48.36	1.92%	1,149
Apr 7, 2026	47.92	47.92	47.44	47.45	47.45	-0.52%	9,778
Apr 6, 2026	47.69	47.72	47.69	47.70	47.70	0.29%	692
Apr 2, 2026	46.99	47.56	46.99	47.56	47.56	0.34%	735
Apr 1, 2026	47.55	47.55	47.40	47.40	47.40	1.00%	674