TSX:WSRI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	53.56	53.93	53.56	53.93	53.93	0.13%	10,794
Nov 9, 2026	53.79	53.86	53.79	53.86	53.86	1.47%	13,998
Nov 6, 2026	52.93	53.18	52.93	53.08	53.08	0.25%	1,041
Nov 5, 2026	54.30	54.30	52.92	52.95	52.95	-1.01%	783
Nov 4, 2026	52.70	53.49	52.70	53.49	53.49	2.81%	353
Nov 3, 2026	52.47	52.47	52.01	52.03	52.03	-0.93%	1,484
Nov 2, 2026	52.07	52.53	52.07	52.52	52.52	1.88%	5,259
Oct 30, 2026	51.71	51.71	51.55	51.55	51.55	0.04%	2,645
Oct 29, 2026	51.44	51.53	51.44	51.53	51.53	0.43%	1,125
Oct 28, 2026	51.59	51.59	51.18	51.31	51.31	-0.53%	1,237
Oct 27, 2026	51.80	51.80	51.50	51.59	51.59	0.17%	2,914
Oct 26, 2026	51.64	51.70	51.47	51.50	51.50	0.06%	1,009
Oct 23, 2026	51.93	51.93	51.40	51.47	51.47	-1.17%	4,771
Oct 22, 2026	51.08	52.08	51.08	52.08	52.08	1.22%	1,020
Oct 21, 2026	51.33	51.50	51.28	51.45	51.45	0.10%	5,005
Oct 20, 2026	51.06	51.53	51.06	51.40	51.40	0.59%	3,702
Oct 19, 2026	51.43	51.43	51.09	51.10	51.10	-0.47%	6,112
Oct 16, 2026	51.52	51.75	51.34	51.34	51.34	-0.54%	945
Oct 15, 2026	51.56	51.62	51.55	51.62	51.62	1.65%	1,716
Oct 14, 2026	50.79	50.79	50.70	50.78	50.78	0.18%	1,062
Oct 13, 2026	50.32	50.96	50.32	50.69	50.69	0.16%	3,727
Oct 9, 2026	50.58	50.70	50.52	50.61	50.61	0.66%	2,711
Oct 8, 2026	49.63	50.28	49.63	50.28	50.28	0.58%	2,976
Oct 7, 2026	50.13	50.13	49.99	49.99	49.99	-0.28%	7,474
Oct 6, 2026	49.61	50.13	49.61	50.13	50.13	0.48%	10,033
Oct 5, 2026	49.72	49.89	47.31	49.89	49.89	-0.02%	4,822
Oct 2, 2026	50.34	50.34	49.84	49.90	49.90	0.30%	15,050
Oct 1, 2026	49.69	49.83	49.51	49.75	49.75	-0.42%	50,569
Sep 30, 2026	50.42	50.42	49.96	49.96	49.96	-0.14%	6,652
Sep 29, 2026	50.33	50.33	50.03	50.03	50.03	-0.32%	474
Sep 28, 2026	50.17	50.30	50.16	50.19	50.19	-0.28%	22,108
Sep 25, 2026	50.09	50.34	50.09	50.33	50.33	0.46%	3,665
Sep 24, 2026	49.95	50.10	49.95	50.10	50.10	-0.16%	2,828
Sep 23, 2026	50.40	50.43	50.18	50.18	50.18	-0.73%	2,509
Sep 22, 2026	50.30	50.55	50.30	50.55	50.55	0.78%	5,114
Sep 21, 2026	49.90	50.16	49.90	50.16	50.16	0.54%	1,960
Sep 18, 2026	50.24	50.24	50.09	50.09	49.89	-0.58%	370
Sep 17, 2026	50.39	50.47	50.38	50.38	50.18	0.02%	1,623
Sep 16, 2026	50.20	50.37	50.20	50.37	50.17	0.42%	2,651
Sep 15, 2026	50.17	50.22	50.12	50.16	49.96	-0.91%	1,510
Sep 14, 2026	50.62	50.62	50.62	50.62	50.42	0.80%	377
Sep 11, 2026	50.03	50.25	50.03	50.22	50.02	0.84%	2,060
Sep 10, 2026	49.80	49.82	49.76	49.80	49.60	-0.70%	1,667
Sep 9, 2026	50.14	50.17	50.14	50.15	49.95	-0.59%	769
Sep 8, 2026	51.03	51.03	50.42	50.45	50.25	-2.00%	2,453
Sep 4, 2026	51.49	51.49	51.48	51.48	51.27	0.27%	1,102
Sep 3, 2026	51.52	51.52	51.14	51.34	51.13	0.39%	2,597
Sep 2, 2026	51.14	51.14	51.14	51.14	50.93	0.29%	738
Sep 1, 2026	51.20	51.24	50.99	50.99	50.78	-0.76%	3,941
Aug 31, 2026	51.67	51.67	51.38	51.38	51.17	-0.71%	11,087