TSX:WSRI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	50.14	50.17	50.14	50.15	50.15	-0.59%	769
Sep 8, 2026	51.03	51.03	50.42	50.45	50.45	-2.00%	2,453
Sep 4, 2026	51.49	51.49	51.48	51.48	51.48	0.27%	1,102
Sep 3, 2026	51.52	51.52	51.14	51.34	51.34	0.39%	2,597
Sep 2, 2026	51.14	51.14	51.14	51.14	51.14	0.29%	738
Sep 1, 2026	51.20	51.24	50.99	50.99	50.99	-0.76%	3,941
Aug 31, 2026	51.67	51.67	51.38	51.38	51.38	-0.71%	11,087
Aug 28, 2026	51.65	51.75	51.65	51.75	51.75	-0.14%	2,776
Aug 27, 2026	52.08	52.08	51.82	51.82	51.82	-0.46%	3,832
Aug 26, 2026	52.18	52.18	52.06	52.06	52.06	-0.13%	1,817
Aug 25, 2026	52.00	52.13	52.00	52.13	52.13	0.08%	2,585
Aug 24, 2026	51.68	52.12	51.68	52.09	52.09	0.89%	4,536
Aug 21, 2026	51.56	51.64	51.56	51.63	51.63	0.60%	642
Aug 20, 2026	51.46	51.46	51.30	51.32	51.32	-0.91%	1,384
Aug 19, 2026	51.53	52.00	51.53	51.79	51.79	0.66%	568
Aug 18, 2026	51.18	51.45	51.18	51.45	51.45	-	1,414
Aug 17, 2026	51.59	51.59	51.43	51.45	51.45	-0.58%	2,528
Aug 14, 2026	51.74	51.75	51.74	51.75	51.75	-0.48%	2,862
Aug 13, 2026	52.00	52.00	51.79	52.00	52.00	0.41%	6,442
Aug 12, 2026	51.75	51.79	51.74	51.79	51.79	0.08%	3,927
Aug 11, 2026	51.72	51.75	51.72	51.75	51.75	0.33%	789
Aug 10, 2026	51.74	51.74	51.58	51.58	51.58	-0.23%	750
Aug 7, 2026	51.42	51.70	51.42	51.70	51.70	0.25%	1,522
Aug 6, 2026	51.56	51.57	51.51	51.57	51.57	-0.42%	1,052
Aug 5, 2026	52.00	52.00	51.79	51.79	51.79	-0.15%	2,713
Aug 4, 2026	51.59	51.87	51.59	51.87	51.87	2.23%	3,071
Jul 31, 2026	51.16	51.16	50.65	50.74	50.74	-0.29%	5,655
Jul 30, 2026	51.25	51.25	50.52	50.89	50.89	-0.76%	1,190
Jul 29, 2026	51.40	51.64	51.28	51.28	51.28	-1.14%	9,779
Jul 28, 2026	51.57	51.89	51.57	51.87	51.87	1.55%	1,434
Jul 27, 2026	50.90	51.12	50.90	51.08	51.08	1.55%	6,856
Jul 24, 2026	50.30	50.30	50.30	50.30	50.30	0.70%	212
Jul 23, 2026	50.32	50.32	49.79	49.95	49.95	-0.87%	3,445
Jul 22, 2026	50.45	50.53	50.39	50.39	50.39	-0.12%	2,081
Jul 21, 2026	50.74	50.74	50.41	50.45	50.45	-0.20%	560
Jul 20, 2026	50.50	50.55	50.50	50.55	50.55	0.11%	1,219
Jul 17, 2026	50.68	50.69	50.50	50.50	50.50	-0.74%	3,195
Jul 16, 2026	50.61	50.88	50.61	50.87	50.87	0.51%	2,621
Jul 15, 2026	50.69	50.69	50.61	50.61	50.61	-0.88%	1,209
Jul 14, 2026	51.06	51.06	51.06	51.06	51.06	-0.02%	320
Jul 13, 2026	51.26	51.26	51.07	51.07	51.07	0.16%	685
Jul 10, 2026	50.71	50.99	50.71	50.99	50.99	0.63%	14,647
Jul 9, 2026	50.67	50.67	50.67	50.67	50.67	-	299
Jul 8, 2026	50.67	50.67	50.67	50.67	50.67	-1.42%	915
Jul 7, 2026	51.75	51.75	51.40	51.40	51.40	-0.85%	1,601
Jul 6, 2026	51.84	51.84	51.84	51.84	51.84	0.60%	314
Jul 3, 2026	51.53	51.53	51.53	51.53	51.53	0.27%	242
Jul 2, 2026	50.97	51.41	50.97	51.39	51.39	1.40%	739
Jun 30, 2026	50.73	50.75	50.68	50.68	50.68	-0.47%	1,090
Jun 29, 2026	51.34	51.34	50.82	50.92	50.92	-0.02%	2,971