TSX:WSRI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	50.42	50.42	49.96	49.96	49.96	-0.14%	6,652
Sep 29, 2026	50.33	50.33	50.03	50.03	50.03	-0.32%	474
Sep 28, 2026	50.17	50.30	50.16	50.19	50.19	-0.28%	22,108
Sep 25, 2026	50.09	50.34	50.09	50.33	50.33	0.46%	3,665
Sep 24, 2026	49.95	50.10	49.95	50.10	50.10	-0.16%	2,828
Sep 23, 2026	50.40	50.43	50.18	50.18	50.18	-0.73%	2,509
Sep 22, 2026	50.30	50.55	50.30	50.55	50.55	0.78%	5,114
Sep 21, 2026	49.90	50.16	49.90	50.16	50.16	0.54%	1,960
Sep 18, 2026	50.24	50.24	50.09	50.09	49.89	-0.58%	370
Sep 17, 2026	50.39	50.47	50.38	50.38	50.18	0.02%	1,623
Sep 16, 2026	50.20	50.37	50.20	50.37	50.17	0.42%	2,651
Sep 15, 2026	50.17	50.22	50.12	50.16	49.96	-0.91%	1,510
Sep 14, 2026	50.62	50.62	50.62	50.62	50.42	0.80%	377
Sep 11, 2026	50.03	50.25	50.03	50.22	50.02	0.84%	2,060
Sep 10, 2026	49.80	49.82	49.76	49.80	49.60	-0.70%	1,667
Sep 9, 2026	50.14	50.17	50.14	50.15	49.95	-0.59%	769
Sep 8, 2026	51.03	51.03	50.42	50.45	50.25	-2.00%	2,453
Sep 4, 2026	51.49	51.49	51.48	51.48	51.27	0.27%	1,102
Sep 3, 2026	51.52	51.52	51.14	51.34	51.13	0.39%	2,597
Sep 2, 2026	51.14	51.14	51.14	51.14	50.93	0.29%	738
Sep 1, 2026	51.20	51.24	50.99	50.99	50.78	-0.76%	3,941
Aug 31, 2026	51.67	51.67	51.38	51.38	51.17	-0.71%	11,087
Aug 28, 2026	51.65	51.75	51.65	51.75	51.54	-0.14%	2,776
Aug 27, 2026	52.08	52.08	51.82	51.82	51.61	-0.46%	3,832
Aug 26, 2026	52.18	52.18	52.06	52.06	51.85	-0.13%	1,817
Aug 25, 2026	52.00	52.13	52.00	52.13	51.92	0.08%	2,585
Aug 24, 2026	51.68	52.12	51.68	52.09	51.88	0.89%	4,536
Aug 21, 2026	51.56	51.64	51.56	51.63	51.42	0.60%	642
Aug 20, 2026	51.46	51.46	51.30	51.32	51.11	-0.91%	1,384
Aug 19, 2026	51.53	52.00	51.53	51.79	51.58	0.66%	568
Aug 18, 2026	51.18	51.45	51.18	51.45	51.24	-	1,414
Aug 17, 2026	51.59	51.59	51.43	51.45	51.24	-0.58%	2,528
Aug 14, 2026	51.74	51.75	51.74	51.75	51.54	-0.48%	2,862
Aug 13, 2026	52.00	52.00	51.79	52.00	51.79	0.41%	6,442
Aug 12, 2026	51.75	51.79	51.74	51.79	51.58	0.08%	3,927
Aug 11, 2026	51.72	51.75	51.72	51.75	51.54	0.33%	789
Aug 10, 2026	51.74	51.74	51.58	51.58	51.37	-0.23%	750
Aug 7, 2026	51.42	51.70	51.42	51.70	51.49	0.25%	1,522
Aug 6, 2026	51.56	51.57	51.51	51.57	51.36	-0.42%	1,052
Aug 5, 2026	52.00	52.00	51.79	51.79	51.58	-0.15%	2,713
Aug 4, 2026	51.59	51.87	51.59	51.87	51.66	2.23%	3,071
Jul 31, 2026	51.16	51.16	50.65	50.74	50.54	-0.29%	5,655
Jul 30, 2026	51.25	51.25	50.52	50.89	50.69	-0.76%	1,190
Jul 29, 2026	51.40	51.64	51.28	51.28	51.07	-1.14%	9,779
Jul 28, 2026	51.57	51.89	51.57	51.87	51.66	1.55%	1,434
Jul 27, 2026	50.90	51.12	50.90	51.08	50.87	1.55%	6,856
Jul 24, 2026	50.30	50.30	50.30	50.30	50.10	0.70%	212
Jul 23, 2026	50.32	50.32	49.79	49.95	49.75	-0.87%	3,445
Jul 22, 2026	50.45	50.53	50.39	50.39	50.19	-0.12%	2,081
Jul 21, 2026	50.74	50.74	50.41	50.45	50.25	-0.20%	560