TSX:WSRI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	48.01	48.01	47.95	47.95	-	-0.29%	14,768
Apr 27, 2026	48.25	48.25	48.06	48.09	48.09	-0.43%	4,628
Apr 24, 2026	48.39	48.39	48.30	48.30	48.30	-0.36%	929
Apr 23, 2026	48.55	48.60	48.47	48.48	48.48	0.15%	5,873
Apr 22, 2026	48.92	48.92	48.40	48.40	48.40	-0.78%	1,502
Apr 21, 2026	48.94	48.94	48.78	48.78	48.78	-0.27%	669
Apr 20, 2026	49.13	49.13	48.83	48.91	48.91	-0.08%	3,540
Apr 17, 2026	48.33	49.08	48.33	48.95	48.95	1.56%	1,199
Apr 16, 2026	48.30	48.32	48.20	48.20	48.20	-0.17%	3,138
Apr 15, 2026	48.26	48.28	48.26	48.28	48.28	-0.35%	971
Apr 14, 2026	48.25	48.45	48.25	48.45	48.45	0.52%	230
Apr 13, 2026	48.16	48.20	47.98	48.20	48.20	-0.41%	4,366
Apr 10, 2026	48.40	48.40	48.40	48.40	48.40	0.06%	363
Apr 9, 2026	48.37	48.37	48.37	48.37	48.37	0.02%	242
Apr 8, 2026	48.48	48.48	48.36	48.36	48.36	1.92%	1,149
Apr 7, 2026	47.92	47.92	47.44	47.45	47.45	-0.52%	9,778
Apr 6, 2026	47.69	47.72	47.69	47.70	47.70	0.29%	692
Apr 2, 2026	46.99	47.56	46.99	47.56	47.56	0.34%	735
Apr 1, 2026	47.55	47.55	47.40	47.40	47.40	1.00%	674
Mar 31, 2026	47.06	47.06	46.75	46.93	46.93	1.30%	1,313
Mar 30, 2026	46.99	46.99	46.33	46.33	46.33	0.06%	1,803
Mar 27, 2026	46.83	46.83	46.30	46.30	46.30	-0.71%	427
Mar 26, 2026	46.91	46.91	46.63	46.63	46.63	-0.74%	1,828
Mar 25, 2026	46.80	47.00	46.80	46.98	46.98	0.79%	2,027
Mar 24, 2026	46.61	46.65	46.58	46.61	46.61	0.30%	1,385
Mar 23, 2026	46.48	46.51	46.47	46.47	46.47	0.91%	1,819
Mar 20, 2026	46.36	46.36	46.05	46.05	45.91	-1.39%	3,083
Mar 19, 2026	46.87	46.87	46.42	46.70	46.56	-0.57%	4,664
Mar 18, 2026	47.88	47.88	46.97	46.97	46.83	-1.98%	2,784
Mar 17, 2026	48.14	48.14	47.92	47.92	47.78	0.04%	352
Mar 16, 2026	47.90	47.90	47.90	47.90	47.76	0.69%	908
Mar 13, 2026	47.83	47.83	47.57	47.57	47.43	-0.34%	430
Mar 12, 2026	47.95	47.95	47.73	47.73	47.59	-0.58%	1,144
Mar 11, 2026	48.05	48.09	48.01	48.01	47.87	-0.91%	1,338
Mar 10, 2026	48.53	48.71	48.45	48.45	48.31	-0.59%	4,303
Mar 9, 2026	48.34	48.78	48.00	48.74	48.60	-	6,334
Mar 6, 2026	48.55	48.74	48.54	48.74	48.60	-1.30%	2,807
Mar 5, 2026	49.99	49.99	49.38	49.38	49.24	-1.24%	1,363
Mar 4, 2026	50.07	50.10	50.00	50.00	49.85	-0.08%	3,182
Mar 3, 2026	50.37	50.37	49.56	50.04	49.89	-1.57%	1,816
Mar 2, 2026	50.88	50.88	50.64	50.84	50.69	-0.18%	2,112
Feb 27, 2026	50.75	51.00	50.75	50.93	50.78	0.39%	1,911
Feb 26, 2026	50.65	50.75	50.57	50.73	50.58	0.87%	2,250
Feb 25, 2026	50.87	50.87	50.20	50.29	50.14	-0.61%	2,609
Feb 24, 2026	50.56	50.60	50.50	50.60	50.45	0.70%	1,808
Feb 23, 2026	50.38	50.38	50.25	50.25	50.10	-0.10%	376
Feb 20, 2026	49.99	50.30	49.99	50.30	50.15	0.44%	1,928
Feb 19, 2026	50.27	50.27	50.02	50.08	49.93	-0.34%	1,133
Feb 18, 2026	49.88	50.25	49.88	50.25	50.10	1.03%	1,859
Feb 17, 2026	50.15	50.15	49.62	49.74	49.59	-0.68%	1,634