Westshore Terminals Investment Corporation (TSX:WTE)
Canada · Delayed Price · Currency is CAD 25.45
+0.07 (0.28%)
Sep 12, 2025, 4:00 PM EDT
TSX:WTE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 25.58 | 25.59 | 25.37 | 25.45 | 25.45 | 0.28% | 68,508 |
| Sep 11, 2025 | 25.28 | 25.46 | 25.24 | 25.38 | 25.38 | 0.28% | 89,134 |
| Sep 10, 2025 | 25.17 | 25.43 | 25.07 | 25.31 | 25.31 | 0.44% | 127,000 |
| Sep 9, 2025 | 25.44 | 25.44 | 25.18 | 25.20 | 25.20 | -1.02% | 79,800 |
| Sep 8, 2025 | 25.63 | 25.66 | 25.40 | 25.46 | 25.46 | -0.35% | 73,600 |
| Sep 5, 2025 | 25.53 | 25.63 | 25.38 | 25.55 | 25.55 | 0.71% | 44,334 |
| Sep 4, 2025 | 25.32 | 25.45 | 25.12 | 25.37 | 25.37 | 0.20% | 82,012 |
| Sep 3, 2025 | 25.61 | 25.61 | 25.30 | 25.32 | 25.32 | -0.82% | 77,049 |
| Sep 2, 2025 | 25.58 | 25.73 | 25.44 | 25.53 | 25.53 | -0.82% | 58,903 |
| Aug 29, 2025 | 25.66 | 25.84 | 25.48 | 25.74 | 25.74 | 0.31% | 46,730 |
| Aug 28, 2025 | 25.85 | 25.85 | 25.52 | 25.66 | 25.66 | -0.47% | 59,000 |
| Aug 27, 2025 | 25.49 | 25.79 | 25.49 | 25.78 | 25.78 | 0.70% | 72,405 |
| Aug 26, 2025 | 25.68 | 25.69 | 25.42 | 25.60 | 25.60 | 0.67% | 76,810 |
| Aug 25, 2025 | 26.09 | 26.09 | 25.40 | 25.43 | 25.43 | -2.00% | 73,500 |
| Aug 22, 2025 | 25.86 | 26.32 | 25.82 | 25.95 | 25.95 | 0.08% | 83,133 |
| Aug 21, 2025 | 25.91 | 26.06 | 25.81 | 25.93 | 25.93 | 0.08% | 42,712 |
| Aug 20, 2025 | 26.26 | 26.32 | 25.86 | 25.91 | 25.91 | -0.80% | 51,100 |
| Aug 19, 2025 | 25.83 | 26.14 | 25.80 | 26.12 | 26.12 | 1.08% | 76,942 |
| Aug 18, 2025 | 25.88 | 25.94 | 25.57 | 25.84 | 25.84 | -1.00% | 121,124 |
| Aug 15, 2025 | 26.44 | 26.44 | 26.01 | 26.10 | 26.10 | -0.57% | 131,100 |
| Aug 14, 2025 | 26.40 | 26.40 | 25.88 | 26.25 | 26.25 | -0.64% | 104,400 |
| Aug 13, 2025 | 26.60 | 26.60 | 26.04 | 26.42 | 26.42 | -0.04% | 47,400 |
| Aug 12, 2025 | 25.89 | 26.52 | 25.89 | 26.43 | 26.43 | 2.16% | 56,245 |
| Aug 11, 2025 | 26.18 | 26.39 | 25.83 | 25.87 | 25.87 | -0.46% | 65,100 |
| Aug 8, 2025 | 27.48 | 27.48 | 25.92 | 25.99 | 25.99 | -5.46% | 175,800 |
| Aug 7, 2025 | 27.35 | 27.55 | 27.29 | 27.49 | 27.49 | 1.10% | 46,729 |
| Aug 6, 2025 | 28.00 | 28.40 | 26.86 | 27.19 | 27.19 | -5.46% | 195,400 |
| Aug 5, 2025 | 28.30 | 28.78 | 28.30 | 28.76 | 28.76 | 1.70% | 43,800 |
| Aug 1, 2025 | 28.33 | 28.35 | 28.09 | 28.28 | 28.28 | 0.25% | 56,400 |
| Jul 31, 2025 | 28.40 | 28.40 | 28.16 | 28.21 | 28.21 | -0.39% | 92,600 |
| Jul 30, 2025 | 28.33 | 28.50 | 28.15 | 28.32 | 28.32 | 0.21% | 83,731 |
| Jul 29, 2025 | 28.60 | 28.60 | 28.07 | 28.26 | 28.26 | 0.07% | 32,800 |
| Jul 28, 2025 | 28.39 | 28.39 | 28.14 | 28.24 | 28.24 | -0.74% | 28,800 |
| Jul 25, 2025 | 28.17 | 28.47 | 28.17 | 28.45 | 28.45 | 1.28% | 49,500 |
| Jul 24, 2025 | 28.60 | 28.77 | 28.08 | 28.09 | 28.09 | -1.78% | 67,940 |
| Jul 23, 2025 | 28.71 | 28.88 | 28.59 | 28.60 | 28.60 | -0.42% | 50,900 |
| Jul 22, 2025 | 28.15 | 28.88 | 28.15 | 28.72 | 28.72 | 1.95% | 85,600 |
| Jul 21, 2025 | 28.25 | 28.53 | 28.12 | 28.17 | 28.17 | -0.14% | 55,501 |
| Jul 18, 2025 | 28.46 | 28.88 | 28.00 | 28.21 | 28.21 | -1.36% | 95,229 |
| Jul 17, 2025 | 28.24 | 28.68 | 28.18 | 28.60 | 28.60 | 1.92% | 87,300 |
| Jul 16, 2025 | 28.03 | 28.35 | 28.00 | 28.06 | 28.06 | 0.11% | 126,447 |
| Jul 15, 2025 | 27.68 | 28.14 | 27.68 | 28.03 | 28.03 | 1.26% | 90,310 |
| Jul 14, 2025 | 27.80 | 28.10 | 27.48 | 27.68 | 27.68 | 0.58% | 78,101 |
| Jul 11, 2025 | 27.59 | 27.75 | 27.37 | 27.52 | 27.52 | -0.51% | 24,925 |
| Jul 10, 2025 | 27.09 | 27.71 | 27.09 | 27.66 | 27.66 | 0.99% | 152,915 |
| Jul 9, 2025 | 27.00 | 27.46 | 26.93 | 27.39 | 27.39 | 1.71% | 69,015 |
| Jul 8, 2025 | 26.57 | 27.11 | 26.53 | 26.93 | 26.93 | 1.39% | 66,200 |
| Jul 7, 2025 | 26.89 | 26.95 | 26.40 | 26.56 | 26.56 | -1.92% | 45,000 |
| Jul 4, 2025 | 27.25 | 27.25 | 26.98 | 27.08 | 27.08 | -0.07% | 25,600 |
| Jul 3, 2025 | 26.81 | 27.14 | 26.72 | 27.10 | 27.10 | 1.08% | 34,783 |