Westshore Terminals Investment Corporation (TSX:WTE)
Canada · Delayed Price · Currency is CAD 28.37
+0.10 (0.35%)
At close: Jan 15, 2026
TSX:WTE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15, 2026 | 28.11 | 28.62 | 28.11 | 28.37 | 28.37 | 0.35% | 97,029 |
| Jan 14, 2026 | 27.59 | 28.70 | 27.59 | 28.27 | 28.27 | 2.32% | 133,874 |
| Jan 13, 2026 | 27.70 | 27.76 | 27.26 | 27.63 | 27.63 | -0.25% | 69,500 |
| Jan 12, 2026 | 27.23 | 27.70 | 27.09 | 27.70 | 27.70 | 2.29% | 62,794 |
| Jan 9, 2026 | 26.92 | 27.22 | 26.60 | 27.08 | 27.08 | 0.82% | 75,144 |
| Jan 8, 2026 | 26.44 | 26.90 | 26.44 | 26.86 | 26.86 | 1.63% | 70,746 |
| Jan 7, 2026 | 26.38 | 26.92 | 26.38 | 26.43 | 26.43 | -0.86% | 62,972 |
| Jan 6, 2026 | 26.00 | 26.78 | 26.00 | 26.66 | 26.66 | 2.18% | 69,140 |
| Jan 5, 2026 | 26.00 | 26.24 | 25.89 | 26.09 | 26.09 | 0.23% | 47,633 |
| Jan 2, 2026 | 26.00 | 26.19 | 25.88 | 26.03 | 26.03 | -0.04% | 38,216 |
| Dec 31, 2025 | 26.49 | 26.49 | 25.55 | 26.04 | 26.04 | -1.81% | 87,551 |
| Dec 30, 2025 | 26.78 | 26.79 | 26.52 | 26.52 | 26.15 | -0.45% | 33,728 |
| Dec 29, 2025 | 26.68 | 26.75 | 26.43 | 26.64 | 26.26 | -0.26% | 67,811 |
| Dec 24, 2025 | 26.60 | 26.71 | 26.46 | 26.71 | 26.33 | 0.34% | 15,787 |
| Dec 23, 2025 | 26.47 | 26.66 | 26.29 | 26.62 | 26.24 | 0.49% | 37,552 |
| Dec 22, 2025 | 26.46 | 26.85 | 26.28 | 26.49 | 26.12 | 0.23% | 75,518 |
| Dec 19, 2025 | 27.23 | 27.38 | 26.12 | 26.43 | 26.06 | -2.40% | 368,521 |
| Dec 18, 2025 | 27.00 | 27.19 | 26.93 | 27.08 | 26.70 | 0.71% | 48,867 |
| Dec 17, 2025 | 26.88 | 26.98 | 26.73 | 26.89 | 26.51 | -0.07% | 50,521 |
| Dec 16, 2025 | 27.02 | 27.16 | 26.75 | 26.91 | 26.53 | -0.99% | 91,437 |
| Dec 15, 2025 | 27.08 | 27.23 | 26.87 | 27.18 | 26.80 | 0.70% | 45,623 |
| Dec 12, 2025 | 26.77 | 27.09 | 26.75 | 26.99 | 26.61 | 0.86% | 52,201 |
| Dec 11, 2025 | 26.94 | 27.28 | 26.71 | 26.76 | 26.38 | -1.55% | 48,430 |
| Dec 10, 2025 | 26.63 | 27.26 | 26.63 | 27.18 | 26.80 | 1.76% | 87,164 |
| Dec 9, 2025 | 26.53 | 27.35 | 26.37 | 26.71 | 26.33 | 0.56% | 84,407 |
| Dec 8, 2025 | 26.21 | 26.56 | 26.18 | 26.56 | 26.18 | 0.68% | 42,708 |
| Dec 5, 2025 | 26.35 | 26.47 | 26.27 | 26.38 | 26.01 | 0.11% | 31,712 |
| Dec 4, 2025 | 26.13 | 26.49 | 25.99 | 26.35 | 25.98 | 1.00% | 110,965 |
| Dec 3, 2025 | 25.67 | 26.12 | 25.67 | 26.09 | 25.72 | 1.24% | 75,320 |
| Dec 2, 2025 | 25.65 | 25.96 | 25.51 | 25.77 | 25.41 | 0.47% | 105,287 |
| Dec 1, 2025 | 25.48 | 25.67 | 25.30 | 25.65 | 25.29 | 0.67% | 47,478 |
| Nov 28, 2025 | 25.23 | 25.61 | 25.23 | 25.48 | 25.12 | 0.08% | 42,225 |
| Nov 27, 2025 | 25.49 | 25.60 | 25.34 | 25.46 | 25.10 | 0.59% | 40,874 |
| Nov 26, 2025 | 25.16 | 25.47 | 25.16 | 25.31 | 24.95 | 0.12% | 37,182 |
| Nov 25, 2025 | 25.03 | 25.32 | 25.03 | 25.28 | 24.92 | 1.16% | 39,741 |
| Nov 24, 2025 | 24.72 | 25.13 | 24.72 | 24.99 | 24.64 | 0.73% | 63,599 |
| Nov 21, 2025 | 24.60 | 25.05 | 24.50 | 24.81 | 24.46 | 0.61% | 69,729 |
| Nov 20, 2025 | 25.50 | 25.64 | 24.64 | 24.66 | 24.31 | -2.72% | 114,233 |
| Nov 19, 2025 | 25.49 | 25.64 | 25.21 | 25.35 | 24.99 | -0.55% | 87,363 |
| Nov 18, 2025 | 25.39 | 25.49 | 25.20 | 25.49 | 25.13 | 0.39% | 62,694 |
| Nov 17, 2025 | 25.53 | 25.62 | 25.13 | 25.39 | 25.03 | -0.35% | 58,507 |
| Nov 14, 2025 | 25.40 | 25.51 | 25.20 | 25.48 | 25.12 | 0.43% | 58,003 |
| Nov 13, 2025 | 25.53 | 25.69 | 25.35 | 25.37 | 25.01 | -0.90% | 66,532 |
| Nov 12, 2025 | 25.40 | 25.79 | 25.25 | 25.60 | 25.24 | 1.59% | 64,986 |
| Nov 11, 2025 | 25.20 | 25.25 | 25.03 | 25.20 | 24.84 | - | 54,155 |
| Nov 10, 2025 | 26.04 | 26.04 | 25.18 | 25.20 | 24.84 | -2.48% | 126,236 |
| Nov 7, 2025 | 25.01 | 26.04 | 25.01 | 25.84 | 25.47 | 1.85% | 139,164 |
| Nov 6, 2025 | 25.60 | 25.60 | 25.10 | 25.37 | 25.01 | -0.90% | 135,145 |
| Nov 5, 2025 | 25.18 | 25.60 | 25.15 | 25.60 | 25.24 | 1.55% | 57,775 |
| Nov 4, 2025 | 25.47 | 25.47 | 25.01 | 25.21 | 24.85 | -1.25% | 77,003 |