Westshore Terminals Investment Corporation (TSX:WTE)
27.66
+0.27 (0.99%)
Jul 10, 2025, 4:00 PM EDT
TSX:WTE Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 10, 2025 | 27.09 | 27.71 | 27.09 | 27.66 | 27.66 | 0.99% | 152,915 |
Jul 9, 2025 | 27.00 | 27.46 | 26.93 | 27.39 | 27.39 | 1.71% | 69,015 |
Jul 8, 2025 | 26.57 | 27.11 | 26.53 | 26.93 | 26.93 | 1.39% | 66,200 |
Jul 7, 2025 | 26.89 | 26.95 | 26.40 | 26.56 | 26.56 | -1.92% | 45,000 |
Jul 4, 2025 | 27.25 | 27.25 | 26.98 | 27.08 | 27.08 | -0.07% | 25,600 |
Jul 3, 2025 | 26.81 | 27.14 | 26.72 | 27.10 | 27.10 | 1.08% | 34,783 |
Jul 2, 2025 | 26.43 | 26.83 | 26.36 | 26.81 | 26.81 | 1.59% | 41,521 |
Jun 30, 2025 | 26.54 | 26.65 | 26.37 | 26.39 | 26.39 | -1.49% | 67,804 |
Jun 27, 2025 | 26.88 | 27.07 | 26.61 | 26.79 | 26.42 | -0.67% | 76,603 |
Jun 26, 2025 | 27.15 | 27.19 | 26.89 | 26.97 | 26.59 | -0.37% | 63,800 |
Jun 25, 2025 | 27.04 | 27.70 | 26.78 | 27.07 | 26.69 | 0.11% | 101,544 |
Jun 24, 2025 | 27.48 | 27.48 | 27.03 | 27.04 | 26.66 | -1.06% | 33,300 |
Jun 23, 2025 | 27.34 | 27.53 | 27.18 | 27.33 | 26.95 | -0.04% | 43,918 |
Jun 20, 2025 | 27.31 | 27.49 | 27.07 | 27.34 | 26.96 | 0.59% | 114,400 |
Jun 19, 2025 | 27.27 | 27.30 | 27.01 | 27.18 | 26.80 | -0.44% | 32,300 |
Jun 18, 2025 | 27.21 | 27.39 | 27.00 | 27.30 | 26.92 | 0.33% | 50,100 |
Jun 17, 2025 | 27.75 | 27.84 | 27.14 | 27.21 | 26.83 | -0.84% | 60,420 |
Jun 16, 2025 | 27.58 | 27.58 | 27.21 | 27.44 | 27.06 | 0.70% | 94,449 |
Jun 13, 2025 | 27.28 | 27.48 | 27.11 | 27.25 | 26.87 | -0.15% | 45,849 |
Jun 12, 2025 | 27.34 | 27.40 | 27.05 | 27.29 | 26.91 | - | 64,200 |
Jun 11, 2025 | 27.50 | 27.50 | 27.19 | 27.29 | 26.91 | 0.15% | 108,700 |
Jun 10, 2025 | 26.88 | 27.34 | 26.87 | 27.25 | 26.87 | 1.19% | 119,636 |
Jun 9, 2025 | 27.24 | 27.51 | 26.89 | 26.93 | 26.55 | -1.03% | 49,100 |
Jun 6, 2025 | 27.31 | 27.68 | 26.96 | 27.21 | 26.83 | -0.80% | 67,416 |
Jun 5, 2025 | 27.98 | 27.98 | 27.38 | 27.43 | 27.05 | -1.26% | 77,908 |
Jun 4, 2025 | 27.09 | 27.99 | 26.64 | 27.78 | 27.39 | 2.55% | 205,600 |
Jun 3, 2025 | 26.97 | 27.33 | 26.97 | 27.09 | 26.71 | 0.33% | 66,200 |
Jun 2, 2025 | 26.65 | 27.04 | 26.62 | 27.00 | 26.62 | 1.31% | 84,428 |
May 30, 2025 | 26.62 | 27.00 | 26.48 | 26.65 | 26.28 | -0.34% | 144,000 |
May 29, 2025 | 26.52 | 27.00 | 26.38 | 26.74 | 26.37 | 0.79% | 136,300 |
May 28, 2025 | 27.18 | 27.50 | 26.51 | 26.53 | 26.16 | -2.36% | 175,002 |
May 27, 2025 | 26.80 | 27.36 | 26.80 | 27.17 | 26.79 | 1.00% | 108,315 |
May 26, 2025 | 26.55 | 27.00 | 26.49 | 26.90 | 26.52 | 1.36% | 110,600 |
May 23, 2025 | 26.25 | 26.63 | 26.25 | 26.54 | 26.17 | 0.76% | 147,100 |
May 22, 2025 | 26.19 | 26.45 | 25.99 | 26.34 | 25.97 | 0.80% | 181,700 |
May 21, 2025 | 26.00 | 26.20 | 25.59 | 26.13 | 25.76 | 0.50% | 151,632 |
May 20, 2025 | 25.49 | 26.40 | 24.51 | 26.00 | 25.64 | 13.34% | 649,500 |
May 16, 2025 | 22.92 | 23.03 | 22.84 | 22.94 | 22.62 | 0.44% | 54,600 |
May 15, 2025 | 22.64 | 22.99 | 22.60 | 22.84 | 22.52 | 0.84% | 63,200 |
May 14, 2025 | 22.71 | 22.83 | 22.57 | 22.65 | 22.33 | -0.26% | 91,200 |
May 13, 2025 | 22.64 | 22.80 | 22.49 | 22.71 | 22.39 | 0.98% | 146,918 |
May 12, 2025 | 22.63 | 22.88 | 22.48 | 22.49 | 22.18 | - | 189,600 |
May 9, 2025 | 22.71 | 22.81 | 22.40 | 22.49 | 22.18 | 0.22% | 111,404 |
May 8, 2025 | 23.35 | 23.35 | 22.21 | 22.44 | 22.13 | 0.18% | 172,540 |
May 7, 2025 | 22.49 | 23.38 | 22.31 | 22.40 | 22.09 | 0.49% | 237,100 |
May 6, 2025 | 22.91 | 23.30 | 22.20 | 22.29 | 21.98 | -2.83% | 255,222 |
May 5, 2025 | 25.01 | 25.18 | 22.88 | 22.94 | 22.62 | -10.36% | 343,500 |
May 2, 2025 | 25.49 | 25.82 | 25.26 | 25.59 | 25.23 | 0.39% | 81,723 |
May 1, 2025 | 25.63 | 25.64 | 25.41 | 25.49 | 25.13 | 0.08% | 71,347 |
Apr 30, 2025 | 25.24 | 25.50 | 24.94 | 25.47 | 25.11 | 0.75% | 81,548 |