Skip to main content
Westshore Terminals Investment Corporation (TSX:WTE)
Canada flag Canada · Delayed Price · Currency is CAD
23.48
-0.22 (-0.93%)
Feb 21, 2025, 3:59 PM EST

TSX:WTE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202523.5923.6623.3323.4823.48-0.93%179,024
Feb 20, 202523.5623.8823.4623.7023.700.72%104,900
Feb 19, 202523.7623.8023.3323.5323.530.17%97,800
Feb 18, 202524.1124.2023.4523.4923.49-2.97%148,100
Feb 14, 202524.4224.6224.1024.2124.21-1.18%102,901
Feb 13, 202524.3124.5524.3124.5024.500.78%99,000
Feb 12, 202524.1924.4224.0024.3124.310.04%95,500
Feb 11, 202524.0024.3523.9924.3024.301.12%66,000
Feb 10, 202523.4824.0623.4824.0324.032.26%128,500
Feb 7, 202523.2523.5822.8523.5023.501.73%93,932
Feb 6, 202523.6123.6522.9023.1023.10-2.12%61,621
Feb 5, 202523.4323.8023.3423.6023.600.85%65,431
Feb 4, 202523.2623.6623.2523.4023.400.99%119,200
Feb 3, 202523.0523.3122.7223.1723.17-0.90%149,200
Jan 31, 202523.9924.0923.3023.3823.38-2.58%112,945
Jan 30, 202523.8724.2123.8724.0024.000.84%52,500
Jan 29, 202523.8624.0923.8023.8023.80-0.17%76,513
Jan 28, 202523.8024.0023.7223.8423.840.17%59,700
Jan 27, 202523.6223.9823.6223.8023.800.21%58,117
Jan 24, 202523.5023.8823.5023.7523.750.81%119,300
Jan 23, 202523.4823.6623.3923.5623.560.21%120,746
Jan 22, 202523.2523.5323.2323.5123.510.69%90,216
Jan 21, 202522.8023.4222.7123.3523.352.41%90,200
Jan 20, 202522.5522.8522.5522.8022.801.15%30,700
Jan 17, 202522.3822.6922.3822.5422.540.81%83,400
Jan 16, 202521.9722.5321.9722.3622.361.41%67,316
Jan 15, 202521.7822.1021.7822.0522.051.33%60,427
Jan 14, 202521.9021.9621.6021.7621.76-0.27%81,042
Jan 13, 202521.9421.9721.7221.8221.82-0.55%66,600
Jan 10, 202522.4822.4821.9221.9421.94-1.04%86,700
Jan 9, 202522.1122.2622.1122.1722.17-0.54%25,800
Jan 8, 202522.6722.6722.1422.2922.29-1.68%114,300
Jan 7, 202522.5522.6822.3322.6722.670.44%69,000
Jan 6, 202522.9722.9722.5622.5722.57-1.01%47,900
Jan 3, 202522.8522.8522.5722.8022.800.57%45,840
Jan 2, 202522.6422.7022.5022.6722.670.62%57,500
Dec 31, 202422.6522.7622.4822.5322.53-1.70%36,900
Dec 30, 202422.8923.0522.7722.9222.54-0.56%106,400
Dec 27, 202422.9723.2222.9323.0522.67-0.09%44,700
Dec 24, 202422.8623.1422.8323.0722.690.74%17,500
Dec 23, 202422.7923.0522.5022.9022.531.10%55,100
Dec 20, 202422.5022.8122.2522.6522.281.16%104,322
Dec 19, 202422.5322.8822.2322.3922.02-0.53%75,514
Dec 18, 202422.6522.6622.4022.5122.14-0.44%128,200
Dec 17, 202422.6522.7322.4722.6122.24-0.18%96,707
Dec 16, 202422.6422.7322.5222.6522.28-0.09%65,511
Dec 13, 202422.7922.8422.5822.6722.30-0.74%73,646
Dec 12, 202423.1923.2222.6622.8422.47-2.10%158,139
Dec 11, 202423.6623.8223.2923.3322.95-1.52%94,837
Dec 10, 202423.9524.0323.5623.6923.30-1.17%65,100
Dec 9, 202423.6724.1323.6723.9723.581.96%58,223
Dec 6, 202423.8723.9223.4223.5123.13-1.76%68,932
Dec 5, 202424.0024.0723.7023.9323.540.29%58,900
Dec 4, 202423.7724.0623.7523.8623.47-0.08%21,945
Dec 3, 202424.2024.3123.7123.8823.49-0.62%70,835
Dec 2, 202424.1224.2423.9324.0323.64-0.95%42,200
Nov 29, 202424.0624.4924.0624.2623.860.92%42,000
Nov 28, 202424.0024.3823.9324.0423.650.04%23,800
Nov 27, 202423.7324.1123.7024.0323.640.46%44,035
Nov 26, 202424.0524.0523.5523.9223.53-0.37%80,100
Nov 25, 202423.5124.2323.5124.0123.621.48%77,402
Nov 22, 202423.5223.8823.5223.6623.270.04%35,229
Nov 21, 202423.5923.6523.3623.6523.260.25%34,026
Nov 20, 202423.4323.5923.1823.5923.200.64%40,300
Nov 19, 202423.3223.6223.1023.4423.060.39%40,343
Nov 18, 202423.3923.5723.2823.3522.97-0.43%27,200
Nov 15, 202423.3623.5023.1623.4523.070.04%57,500
Nov 14, 202423.2223.5323.2123.4423.06-0.34%53,246
Nov 13, 202423.5123.6923.3623.5223.14-0.63%48,800
Nov 12, 202423.7623.7823.4623.6723.280.25%50,200
Nov 11, 202423.7023.9323.5623.6123.22-0.46%50,225
Nov 8, 202423.7224.0023.5123.7223.33-0.38%57,100
Nov 7, 202423.2423.8923.1123.8123.423.39%101,334
Nov 6, 202422.9323.1022.6923.0322.65-0.30%59,800
Nov 5, 202422.8123.1622.8123.1022.720.13%45,543
Nov 4, 202422.4723.2222.3623.0722.690.09%65,800
Nov 1, 202422.9723.1722.9723.0522.670.17%62,623
Oct 31, 202423.1323.5222.8423.0122.63-0.99%90,114
Oct 30, 202423.4824.2923.2023.2422.86-1.02%102,400
Oct 29, 202423.4023.6323.2723.4823.100.21%60,400
Oct 28, 202423.4823.6223.3523.4323.05-0.17%48,117
Oct 25, 202423.6624.2623.3623.4723.09-0.72%54,615
Oct 24, 202423.7024.1623.5223.6423.25-0.71%47,200
Oct 23, 202424.0924.3023.7223.8123.42-1.08%72,520
Oct 22, 202424.5525.1124.0724.0723.68-1.84%67,102
Oct 21, 202425.2425.2424.5224.5224.12-2.31%88,140
Oct 18, 202424.3725.1424.3225.1024.692.87%146,100
Oct 17, 202424.0924.4123.8424.4024.001.29%146,800
Oct 16, 202424.1324.3524.0724.0923.70-0.78%41,600
Oct 15, 202424.1524.3223.8124.2823.880.62%84,623
Oct 11, 202423.5124.3723.5124.1323.742.59%75,009
Oct 10, 202423.8023.8923.4223.5223.14-1.63%60,802
Oct 9, 202423.9823.9823.8023.9123.520.17%46,100
Oct 8, 202423.6223.9023.4423.8723.480.80%51,201
Oct 7, 202423.9124.0523.5023.6823.29-1.09%46,300
Oct 4, 202423.7223.9523.5023.9423.551.40%51,043
Oct 3, 202424.1724.4023.5323.6123.22-2.11%252,515
Oct 2, 202424.1424.1824.0024.1223.73-0.12%56,933
Oct 1, 202424.1924.1923.7924.1523.75-0.41%74,900
Sep 30, 202424.4124.4724.1424.2523.85-0.53%46,700