TSX:WTE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	33.00	33.50	32.91	33.16	33.16	0.12%	84,108
Mar 17, 2026	32.69	33.58	32.60	33.12	33.12	1.69%	161,936
Mar 16, 2026	31.00	32.98	30.64	32.57	32.57	4.63%	246,225
Mar 13, 2026	30.71	31.84	30.71	31.13	31.13	1.47%	64,663
Mar 12, 2026	31.16	31.17	30.65	30.68	30.68	-1.82%	77,103
Mar 11, 2026	31.27	31.40	30.99	31.25	31.25	-0.45%	60,738
Mar 10, 2026	31.40	31.70	31.17	31.39	31.39	0.32%	51,496
Mar 9, 2026	30.79	31.32	30.40	31.29	31.29	0.10%	136,796
Mar 6, 2026	31.61	31.61	30.89	31.26	31.26	-2.22%	66,775
Mar 5, 2026	32.13	32.21	31.64	31.97	31.97	-0.50%	73,098
Mar 4, 2026	32.33	32.70	32.10	32.13	32.13	-1.05%	47,869
Mar 3, 2026	31.92	32.74	31.63	32.47	32.47	0.84%	97,280
Mar 2, 2026	32.01	32.37	31.47	32.20	32.20	0.63%	188,981
Feb 27, 2026	32.61	32.73	31.80	32.00	32.00	-2.68%	192,744
Feb 26, 2026	32.00	32.92	31.94	32.88	32.88	2.94%	112,987
Feb 25, 2026	31.60	31.97	31.42	31.94	31.94	1.11%	62,331
Feb 24, 2026	31.35	31.77	31.35	31.59	31.59	0.70%	108,733
Feb 23, 2026	31.36	31.42	30.85	31.37	31.37	0.77%	74,454
Feb 20, 2026	30.81	31.26	30.72	31.13	31.13	0.52%	71,827
Feb 19, 2026	30.22	30.98	30.01	30.97	30.97	2.38%	197,675
Feb 18, 2026	30.58	30.62	30.17	30.25	30.25	-0.98%	134,320
Feb 17, 2026	30.65	30.99	30.51	30.55	30.55	-1.07%	150,780
Feb 13, 2026	30.87	31.08	30.63	30.88	30.88	0.06%	80,702
Feb 12, 2026	31.72	31.78	30.62	30.86	30.86	-2.43%	161,118
Feb 11, 2026	31.58	31.98	31.40	31.63	31.63	0.44%	101,105
Feb 10, 2026	30.79	31.49	30.50	31.49	31.49	2.21%	99,393
Feb 9, 2026	30.60	30.94	30.40	30.81	30.81	0.92%	118,514
Feb 6, 2026	30.59	30.74	30.35	30.53	30.53	0.83%	96,300
Feb 5, 2026	30.42	30.65	30.22	30.28	30.28	-0.66%	137,380
Feb 4, 2026	29.96	30.53	29.96	30.48	30.48	1.87%	121,343
Feb 3, 2026	29.75	30.11	29.51	29.92	29.92	1.22%	100,929
Feb 2, 2026	29.03	29.75	28.49	29.56	29.56	1.83%	297,488
Jan 30, 2026	29.36	29.44	28.47	29.03	29.03	-1.49%	1,081,687
Jan 29, 2026	28.64	29.54	28.57	29.47	29.47	3.80%	261,889
Jan 28, 2026	28.41	29.08	28.16	28.39	28.39	-0.49%	346,104
Jan 27, 2026	28.32	28.68	28.29	28.53	28.53	0.67%	115,702
Jan 26, 2026	28.59	28.65	28.20	28.34	28.34	-0.18%	111,019
Jan 23, 2026	28.10	28.43	28.10	28.39	28.39	1.03%	94,113
Jan 22, 2026	28.00	28.37	28.00	28.10	28.10	0.36%	44,576
Jan 21, 2026	28.00	28.04	27.74	28.00	28.00	0.39%	50,939
Jan 20, 2026	28.05	28.12	27.80	27.89	27.89	-0.61%	45,534
Jan 19, 2026	28.21	28.26	27.87	28.06	28.06	-0.78%	38,317
Jan 16, 2026	28.44	28.52	28.08	28.28	28.28	-0.32%	90,064
Jan 15, 2026	28.11	28.62	28.11	28.37	28.37	0.35%	97,029
Jan 14, 2026	27.59	28.70	27.59	28.27	28.27	2.32%	133,874
Jan 13, 2026	27.70	27.76	27.26	27.63	27.63	-0.25%	69,500
Jan 12, 2026	27.23	27.70	27.09	27.70	27.70	2.29%	62,794
Jan 9, 2026	26.92	27.22	26.60	27.08	27.08	0.82%	75,144
Jan 8, 2026	26.44	26.90	26.44	26.86	26.86	1.63%	70,746
Jan 7, 2026	26.38	26.92	26.38	26.43	26.43	-0.86%	62,972