Westshore Terminals Investment Corporation (TSX:WTE)
Canada · Delayed Price · Currency is CAD 25.48
+0.11 (0.43%)
Nov 14, 2025, 4:00 PM EST
TSX:WTE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 25.40 | 25.50 | 25.20 | 25.48 | 25.48 | 0.43% | 58,003 |
| Nov 13, 2025 | 25.53 | 25.69 | 25.35 | 25.37 | 25.37 | -0.90% | 66,532 |
| Nov 12, 2025 | 25.40 | 25.79 | 25.25 | 25.60 | 25.60 | 1.59% | 65,000 |
| Nov 11, 2025 | 25.20 | 25.25 | 25.03 | 25.20 | 25.20 | - | 54,200 |
| Nov 10, 2025 | 26.04 | 26.04 | 25.18 | 25.20 | 25.20 | -2.48% | 126,236 |
| Nov 7, 2025 | 25.01 | 26.04 | 25.01 | 25.84 | 25.84 | 1.85% | 139,200 |
| Nov 6, 2025 | 25.60 | 25.60 | 25.10 | 25.37 | 25.37 | -0.90% | 135,145 |
| Nov 5, 2025 | 25.18 | 25.60 | 25.15 | 25.60 | 25.60 | 1.55% | 57,800 |
| Nov 4, 2025 | 25.47 | 25.47 | 25.01 | 25.21 | 25.21 | -1.25% | 77,003 |
| Nov 3, 2025 | 25.78 | 25.88 | 25.37 | 25.53 | 25.53 | -0.97% | 72,000 |
| Oct 31, 2025 | 25.55 | 25.87 | 25.43 | 25.78 | 25.78 | 0.90% | 93,600 |
| Oct 30, 2025 | 25.30 | 25.59 | 25.30 | 25.55 | 25.55 | 0.79% | 33,100 |
| Oct 29, 2025 | 25.53 | 25.53 | 25.24 | 25.35 | 25.35 | -0.47% | 31,100 |
| Oct 28, 2025 | 25.38 | 25.56 | 25.36 | 25.47 | 25.47 | - | 42,100 |
| Oct 27, 2025 | 25.55 | 25.60 | 25.28 | 25.47 | 25.47 | -0.12% | 26,800 |
| Oct 24, 2025 | 25.29 | 25.55 | 25.19 | 25.50 | 25.50 | 0.63% | 32,300 |
| Oct 23, 2025 | 25.42 | 25.57 | 25.32 | 25.34 | 25.34 | -0.63% | 43,100 |
| Oct 22, 2025 | 25.20 | 25.51 | 25.18 | 25.50 | 25.50 | 1.27% | 45,500 |
| Oct 21, 2025 | 25.33 | 25.33 | 24.97 | 25.18 | 25.18 | 0.32% | 76,708 |
| Oct 20, 2025 | 24.99 | 25.22 | 24.94 | 25.10 | 25.10 | 0.56% | 51,131 |
| Oct 17, 2025 | 24.68 | 25.00 | 24.68 | 24.96 | 24.96 | 0.28% | 67,001 |
| Oct 16, 2025 | 25.14 | 25.36 | 24.81 | 24.89 | 24.89 | -1.50% | 55,023 |
| Oct 15, 2025 | 25.31 | 25.56 | 25.20 | 25.27 | 25.27 | -0.59% | 82,737 |
| Oct 14, 2025 | 25.24 | 25.60 | 25.00 | 25.42 | 25.42 | 2.13% | 100,100 |
| Oct 10, 2025 | 25.48 | 25.48 | 24.84 | 24.89 | 24.89 | -1.46% | 115,030 |
| Oct 9, 2025 | 25.53 | 25.62 | 25.10 | 25.26 | 25.26 | -0.98% | 61,200 |
| Oct 8, 2025 | 25.51 | 25.70 | 25.47 | 25.51 | 25.51 | -0.55% | 66,921 |
| Oct 7, 2025 | 25.56 | 25.80 | 25.41 | 25.65 | 25.65 | 0.59% | 79,841 |
| Oct 6, 2025 | 25.57 | 25.60 | 25.40 | 25.50 | 25.50 | 0.04% | 96,400 |
| Oct 3, 2025 | 25.00 | 25.49 | 25.00 | 25.49 | 25.49 | 1.23% | 47,021 |
| Oct 2, 2025 | 25.01 | 25.22 | 24.89 | 25.18 | 25.18 | 0.64% | 80,000 |
| Oct 1, 2025 | 24.77 | 25.13 | 24.75 | 25.02 | 25.02 | 0.48% | 60,204 |
| Sep 30, 2025 | 24.75 | 25.00 | 24.58 | 24.90 | 24.90 | 0.61% | 396,500 |
| Sep 29, 2025 | 25.50 | 25.50 | 24.63 | 24.75 | 24.75 | -3.55% | 188,100 |
| Sep 26, 2025 | 25.61 | 25.70 | 25.58 | 25.66 | 25.28 | 0.20% | 61,200 |
| Sep 25, 2025 | 25.72 | 25.72 | 25.45 | 25.61 | 25.24 | -0.04% | 48,900 |
| Sep 24, 2025 | 25.64 | 25.64 | 25.45 | 25.62 | 25.25 | 0.47% | 70,578 |
| Sep 23, 2025 | 25.77 | 25.77 | 25.50 | 25.50 | 25.13 | -0.62% | 161,100 |
| Sep 22, 2025 | 25.63 | 25.75 | 25.51 | 25.66 | 25.28 | -0.12% | 48,128 |
| Sep 19, 2025 | 25.46 | 25.71 | 25.46 | 25.69 | 25.31 | 1.02% | 92,231 |
| Sep 18, 2025 | 25.41 | 25.58 | 25.41 | 25.43 | 25.06 | -0.35% | 28,200 |
| Sep 17, 2025 | 25.62 | 25.81 | 25.48 | 25.52 | 25.15 | -0.70% | 95,500 |
| Sep 16, 2025 | 25.64 | 25.79 | 25.56 | 25.70 | 25.32 | 0.47% | 43,800 |
| Sep 15, 2025 | 25.56 | 25.63 | 25.37 | 25.58 | 25.21 | 0.51% | 80,109 |
| Sep 12, 2025 | 25.58 | 25.59 | 25.37 | 25.45 | 25.08 | 0.28% | 68,508 |
| Sep 11, 2025 | 25.28 | 25.46 | 25.24 | 25.38 | 25.01 | 0.28% | 89,134 |
| Sep 10, 2025 | 25.17 | 25.43 | 25.07 | 25.31 | 24.94 | 0.44% | 127,000 |
| Sep 9, 2025 | 25.44 | 25.44 | 25.18 | 25.20 | 24.83 | -1.02% | 79,800 |
| Sep 8, 2025 | 25.63 | 25.66 | 25.40 | 25.46 | 25.09 | -0.35% | 73,600 |
| Sep 5, 2025 | 25.53 | 25.63 | 25.38 | 25.55 | 25.18 | 0.71% | 44,334 |