Skip to main content
logo
Westshore Terminals Investment Corporation (TSX:WTE)
Canada flag Canada · Delayed Price · Currency is CAD
27.66
+0.27 (0.99%)
Jul 10, 2025, 4:00 PM EDT

TSX:WTE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202527.0927.7127.0927.6627.660.99%152,915
Jul 9, 202527.0027.4626.9327.3927.391.71%69,015
Jul 8, 202526.5727.1126.5326.9326.931.39%66,200
Jul 7, 202526.8926.9526.4026.5626.56-1.92%45,000
Jul 4, 202527.2527.2526.9827.0827.08-0.07%25,600
Jul 3, 202526.8127.1426.7227.1027.101.08%34,783
Jul 2, 202526.4326.8326.3626.8126.811.59%41,521
Jun 30, 202526.5426.6526.3726.3926.39-1.49%67,804
Jun 27, 202526.8827.0726.6126.7926.42-0.67%76,603
Jun 26, 202527.1527.1926.8926.9726.59-0.37%63,800
Jun 25, 202527.0427.7026.7827.0726.690.11%101,544
Jun 24, 202527.4827.4827.0327.0426.66-1.06%33,300
Jun 23, 202527.3427.5327.1827.3326.95-0.04%43,918
Jun 20, 202527.3127.4927.0727.3426.960.59%114,400
Jun 19, 202527.2727.3027.0127.1826.80-0.44%32,300
Jun 18, 202527.2127.3927.0027.3026.920.33%50,100
Jun 17, 202527.7527.8427.1427.2126.83-0.84%60,420
Jun 16, 202527.5827.5827.2127.4427.060.70%94,449
Jun 13, 202527.2827.4827.1127.2526.87-0.15%45,849
Jun 12, 202527.3427.4027.0527.2926.91-64,200
Jun 11, 202527.5027.5027.1927.2926.910.15%108,700
Jun 10, 202526.8827.3426.8727.2526.871.19%119,636
Jun 9, 202527.2427.5126.8926.9326.55-1.03%49,100
Jun 6, 202527.3127.6826.9627.2126.83-0.80%67,416
Jun 5, 202527.9827.9827.3827.4327.05-1.26%77,908
Jun 4, 202527.0927.9926.6427.7827.392.55%205,600
Jun 3, 202526.9727.3326.9727.0926.710.33%66,200
Jun 2, 202526.6527.0426.6227.0026.621.31%84,428
May 30, 202526.6227.0026.4826.6526.28-0.34%144,000
May 29, 202526.5227.0026.3826.7426.370.79%136,300
May 28, 202527.1827.5026.5126.5326.16-2.36%175,002
May 27, 202526.8027.3626.8027.1726.791.00%108,315
May 26, 202526.5527.0026.4926.9026.521.36%110,600
May 23, 202526.2526.6326.2526.5426.170.76%147,100
May 22, 202526.1926.4525.9926.3425.970.80%181,700
May 21, 202526.0026.2025.5926.1325.760.50%151,632
May 20, 202525.4926.4024.5126.0025.6413.34%649,500
May 16, 202522.9223.0322.8422.9422.620.44%54,600
May 15, 202522.6422.9922.6022.8422.520.84%63,200
May 14, 202522.7122.8322.5722.6522.33-0.26%91,200
May 13, 202522.6422.8022.4922.7122.390.98%146,918
May 12, 202522.6322.8822.4822.4922.18-189,600
May 9, 202522.7122.8122.4022.4922.180.22%111,404
May 8, 202523.3523.3522.2122.4422.130.18%172,540
May 7, 202522.4923.3822.3122.4022.090.49%237,100
May 6, 202522.9123.3022.2022.2921.98-2.83%255,222
May 5, 202525.0125.1822.8822.9422.62-10.36%343,500
May 2, 202525.4925.8225.2625.5925.230.39%81,723
May 1, 202525.6325.6425.4125.4925.130.08%71,347
Apr 30, 202525.2425.5024.9425.4725.110.75%81,548