TSX:WTE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	43.75	44.14	43.66	44.08	44.08	0.75%	14,052
Oct 30, 2026	44.30	44.56	43.63	43.75	43.75	-1.24%	103,187
Oct 29, 2026	43.87	44.59	43.43	44.30	44.30	0.98%	51,301
Oct 28, 2026	43.81	44.09	43.54	43.87	43.87	0.60%	47,852
Oct 27, 2026	43.28	44.07	43.28	43.61	43.61	0.65%	52,041
Oct 26, 2026	43.80	44.01	42.47	43.33	43.33	-0.57%	41,015
Oct 23, 2026	44.47	44.77	43.23	43.58	43.58	-2.00%	25,734
Oct 22, 2026	44.28	44.88	44.18	44.47	44.47	0.11%	31,680
Oct 21, 2026	44.03	44.49	43.82	44.42	44.42	1.12%	19,891
Oct 20, 2026	44.30	44.44	43.58	43.93	43.93	-0.86%	38,327
Oct 19, 2026	44.66	44.66	44.11	44.31	44.31	-0.56%	54,313
Oct 16, 2026	44.88	44.88	44.36	44.56	44.56	0.34%	59,441
Oct 15, 2026	44.81	44.81	43.84	44.41	44.41	-0.45%	57,745
Oct 14, 2026	44.24	45.51	44.16	44.61	44.61	0.47%	98,701
Oct 13, 2026	43.34	44.61	43.06	44.40	44.40	2.45%	92,153
Oct 9, 2026	43.80	43.90	42.98	43.34	43.34	-0.71%	43,969
Oct 8, 2026	43.49	43.79	42.88	43.65	43.65	0.11%	72,336
Oct 7, 2026	44.34	44.54	43.07	43.60	43.60	-2.35%	102,189
Oct 6, 2026	43.98	44.65	43.44	44.65	44.65	1.85%	145,625
Oct 5, 2026	45.91	45.91	43.54	43.84	43.84	-4.47%	145,340
Oct 2, 2026	43.62	45.92	43.62	45.89	45.89	5.45%	226,244
Oct 1, 2026	43.69	43.80	43.06	43.52	43.52	-0.05%	93,517
Sep 30, 2026	43.41	44.39	42.67	43.54	43.54	0.23%	392,753
Sep 29, 2026	42.24	43.50	42.11	43.44	43.44	3.17%	239,569
Sep 28, 2026	42.50	43.20	42.41	42.48	42.11	-0.02%	142,514
Sep 25, 2026	42.71	42.71	41.88	42.49	42.11	1.36%	97,524
Sep 24, 2026	41.99	42.34	41.81	41.92	41.55	-0.19%	75,763
Sep 23, 2026	42.61	42.61	41.53	42.00	41.63	-0.83%	78,552
Sep 22, 2026	41.98	42.44	41.39	42.35	41.98	1.34%	78,947
Sep 21, 2026	41.25	41.83	40.77	41.79	41.42	1.70%	45,370
Sep 18, 2026	41.61	41.90	41.00	41.09	40.73	-1.72%	166,985
Sep 17, 2026	41.45	41.94	41.37	41.81	41.44	1.55%	48,580
Sep 16, 2026	41.80	41.80	41.06	41.17	40.81	-0.91%	45,493
Sep 15, 2026	41.14	42.21	41.05	41.55	41.18	0.80%	67,467
Sep 14, 2026	41.57	41.57	40.92	41.22	40.86	-0.05%	72,348
Sep 11, 2026	40.21	41.65	40.21	41.24	40.88	0.86%	38,277
Sep 10, 2026	40.52	41.04	40.35	40.89	40.53	0.96%	63,523
Sep 9, 2026	40.30	40.94	40.29	40.50	40.14	0.65%	42,535
Sep 8, 2026	39.91	40.74	39.81	40.24	39.88	0.05%	59,979
Sep 4, 2026	39.42	40.44	39.32	40.22	39.86	1.72%	87,613
Sep 3, 2026	38.73	39.66	38.48	39.54	39.19	1.62%	60,042
Sep 2, 2026	38.86	39.18	38.41	38.91	38.57	0.13%	28,982
Sep 1, 2026	40.99	40.99	38.75	38.86	38.52	-5.79%	69,998
Aug 31, 2026	40.70	41.33	40.62	41.25	40.89	1.28%	110,789
Aug 28, 2026	41.87	41.87	39.97	40.73	40.37	-1.69%	99,697
Aug 27, 2026	41.30	41.58	40.63	41.43	41.06	0.41%	48,102
Aug 26, 2026	41.50	41.89	41.14	41.26	40.90	-0.63%	43,477
Aug 25, 2026	41.65	41.87	41.11	41.52	41.15	-0.31%	29,757
Aug 24, 2026	41.94	42.00	41.12	41.65	41.28	-0.83%	35,930
Aug 21, 2026	42.00	42.10	41.61	42.00	41.63	0.05%	24,879