TSX:WTE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	37.10	37.90	36.98	37.30	-	0.40%	42,094
Jul 2, 2026	37.46	37.91	36.64	37.15	37.15	-0.83%	121,941
Jun 30, 2026	36.87	37.46	36.42	37.46	37.46	2.34%	128,825
Jun 29, 2026	36.75	37.01	36.38	36.98	36.61	0.41%	75,981
Jun 26, 2026	36.89	37.91	36.68	36.83	36.46	-0.16%	84,259
Jun 25, 2026	37.33	37.57	36.89	36.89	36.52	-0.24%	108,946
Jun 24, 2026	38.25	38.25	36.78	36.98	36.61	-2.48%	83,301
Jun 23, 2026	37.55	38.19	37.55	37.92	37.54	-0.58%	75,422
Jun 22, 2026	38.45	38.89	37.80	38.14	37.75	-1.60%	216,396
Jun 19, 2026	38.90	39.01	38.40	38.76	38.37	-0.54%	116,027
Jun 18, 2026	39.00	39.45	38.88	38.97	38.57	-0.18%	46,237
Jun 17, 2026	40.35	40.35	38.88	39.04	38.64	-2.67%	110,420
Jun 16, 2026	40.70	40.87	39.96	40.11	39.70	-1.45%	82,079
Jun 15, 2026	40.74	41.02	40.21	40.70	40.29	0.20%	88,025
Jun 12, 2026	40.97	41.21	40.42	40.62	40.21	-0.61%	74,724
Jun 11, 2026	40.40	41.28	39.75	40.87	40.46	1.36%	128,222
Jun 10, 2026	40.83	41.14	40.30	40.32	39.91	-0.93%	115,683
Jun 9, 2026	42.74	42.93	40.50	40.70	40.29	-4.84%	208,164
Jun 8, 2026	42.30	42.97	42.00	42.77	42.34	1.98%	137,507
Jun 5, 2026	42.26	42.78	41.58	41.94	41.51	-1.46%	155,001
Jun 4, 2026	42.28	42.59	42.13	42.56	42.13	1.04%	104,226
Jun 3, 2026	41.65	42.74	41.65	42.12	41.69	0.36%	121,763
Jun 2, 2026	42.00	42.99	41.50	41.97	41.54	-0.66%	198,711
Jun 1, 2026	42.23	42.74	42.05	42.25	41.82	-	134,306
May 29, 2026	41.39	42.28	40.56	42.25	41.82	2.03%	155,785
May 28, 2026	41.00	41.62	40.80	41.41	40.99	0.71%	72,485
May 27, 2026	40.74	41.30	40.74	41.12	40.70	0.07%	83,272
May 26, 2026	41.13	41.48	40.15	41.09	40.67	-0.84%	164,435
May 25, 2026	41.31	41.75	41.13	41.44	41.02	0.68%	53,292
May 22, 2026	40.27	41.40	40.27	41.16	40.74	1.50%	122,659
May 21, 2026	40.62	40.80	40.30	40.55	40.14	-0.10%	128,138
May 20, 2026	40.00	40.87	39.98	40.59	40.18	1.47%	104,714
May 19, 2026	39.74	40.00	39.13	40.00	39.59	0.88%	88,793
May 15, 2026	39.27	39.65	38.63	39.65	39.25	0.48%	86,118
May 14, 2026	38.70	39.80	38.70	39.46	39.06	1.73%	107,837
May 13, 2026	38.58	39.23	38.43	38.79	38.40	0.75%	135,720
May 12, 2026	37.52	38.53	37.52	38.50	38.11	1.40%	104,031
May 11, 2026	37.94	38.14	37.50	37.97	37.58	0.08%	84,619
May 8, 2026	37.10	38.09	37.10	37.94	37.56	2.18%	82,608
May 7, 2026	36.25	37.13	36.00	37.13	36.75	2.43%	90,268
May 6, 2026	35.99	36.28	35.70	36.25	35.88	2.00%	54,589
May 5, 2026	35.73	35.77	35.25	35.54	35.18	-0.81%	63,058
May 4, 2026	36.05	36.50	35.00	35.83	35.47	0.34%	117,469
May 1, 2026	35.50	35.85	35.45	35.71	35.35	0.51%	52,155
Apr 30, 2026	34.60	35.54	34.60	35.53	35.17	2.39%	134,294
Apr 29, 2026	36.00	36.00	34.56	34.70	34.35	-4.54%	139,659
Apr 28, 2026	36.41	37.23	36.24	36.35	35.98	-0.19%	79,512
Apr 27, 2026	36.88	37.06	36.39	36.42	36.05	-1.14%	72,175
Apr 24, 2026	36.60	36.95	36.47	36.84	36.47	0.57%	72,404
Apr 23, 2026	35.85	36.82	35.85	36.63	36.26	2.18%	99,690