TSX:WTE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	41.98	42.44	41.39	42.35	42.35	1.34%	78,947
Sep 21, 2026	41.25	41.83	40.77	41.79	41.79	1.70%	45,370
Sep 18, 2026	41.61	41.90	41.00	41.09	41.09	-1.72%	167,046
Sep 17, 2026	41.45	41.94	41.37	41.81	41.81	1.55%	48,580
Sep 16, 2026	41.80	41.80	41.06	41.17	41.17	-0.91%	45,493
Sep 15, 2026	41.14	42.21	41.05	41.55	41.55	0.80%	67,467
Sep 14, 2026	41.57	41.57	40.92	41.22	41.22	-0.05%	72,348
Sep 11, 2026	40.21	41.65	40.21	41.24	41.24	0.86%	38,277
Sep 10, 2026	40.52	41.04	40.35	40.89	40.89	0.96%	63,523
Sep 9, 2026	40.30	40.94	40.29	40.50	40.50	0.65%	42,535
Sep 8, 2026	39.91	40.74	39.81	40.24	40.24	0.05%	59,979
Sep 4, 2026	39.42	40.44	39.32	40.22	40.22	1.72%	87,613
Sep 3, 2026	38.73	39.66	38.48	39.54	39.54	1.62%	60,042
Sep 2, 2026	38.86	39.18	38.41	38.91	38.91	0.13%	28,982
Sep 1, 2026	40.99	40.99	38.75	38.86	38.86	-5.79%	69,998
Aug 31, 2026	40.70	41.33	40.62	41.25	41.25	1.28%	110,789
Aug 28, 2026	41.87	41.87	39.97	40.73	40.73	-1.69%	99,697
Aug 27, 2026	41.30	41.58	40.63	41.43	41.43	0.41%	48,002
Aug 26, 2026	41.50	41.89	41.14	41.26	41.26	-0.63%	43,477
Aug 25, 2026	41.65	41.87	41.11	41.52	41.52	-0.31%	29,757
Aug 24, 2026	41.94	42.00	41.12	41.65	41.65	-0.83%	35,930
Aug 21, 2026	42.00	42.10	41.61	42.00	42.00	0.05%	24,879
Aug 20, 2026	41.62	42.20	41.36	41.98	41.98	0.86%	37,224
Aug 19, 2026	41.92	42.30	41.31	41.62	41.62	-1.33%	47,608
Aug 18, 2026	41.50	42.32	41.43	42.18	42.18	1.30%	71,229
Aug 17, 2026	41.90	42.04	41.07	41.64	41.64	-0.64%	34,082
Aug 14, 2026	42.05	42.29	41.62	41.91	41.91	-0.24%	50,724
Aug 13, 2026	42.36	42.90	41.76	42.01	42.01	-0.73%	57,555
Aug 12, 2026	43.10	43.10	42.20	42.32	42.32	-1.70%	66,806
Aug 11, 2026	42.50	43.28	42.50	43.05	43.05	1.10%	93,821
Aug 10, 2026	42.94	43.08	42.33	42.58	42.58	-0.61%	80,945
Aug 7, 2026	43.49	43.60	42.35	42.84	42.84	-2.19%	66,717
Aug 6, 2026	40.26	43.87	40.26	43.80	43.80	10.41%	152,993
Aug 5, 2026	40.00	40.21	38.24	39.67	39.67	1.17%	163,925
Aug 4, 2026	40.85	41.96	39.18	39.21	39.21	-2.22%	281,933
Jul 31, 2026	40.17	40.84	39.55	40.10	40.10	0.45%	77,951
Jul 30, 2026	41.06	41.06	39.53	39.92	39.92	-1.26%	47,591
Jul 29, 2026	41.31	41.46	40.02	40.43	40.43	-2.11%	54,599
Jul 28, 2026	41.75	41.89	40.87	41.30	41.30	-0.94%	67,305
Jul 27, 2026	43.16	43.16	41.48	41.69	41.69	-3.27%	106,827
Jul 24, 2026	42.79	43.47	42.45	43.10	43.10	-0.32%	88,591
Jul 23, 2026	42.52	43.50	42.52	43.24	43.24	0.79%	52,514
Jul 22, 2026	42.90	43.44	42.36	42.90	42.90	-0.72%	81,909
Jul 21, 2026	42.52	43.34	42.52	43.21	43.21	1.41%	55,991
Jul 20, 2026	42.98	43.24	42.43	42.61	42.61	-0.54%	53,580
Jul 17, 2026	41.32	43.60	41.32	42.84	42.84	3.68%	200,978
Jul 16, 2026	40.79	41.74	40.76	41.32	41.32	1.37%	49,397
Jul 15, 2026	40.36	41.13	39.85	40.76	40.76	0.99%	65,783
Jul 14, 2026	39.60	40.66	39.37	40.36	40.36	1.97%	122,122
Jul 13, 2026	39.45	39.87	39.21	39.58	39.58	0.20%	115,187