TSX:WTE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	41.92	42.30	41.31	41.62	41.62	-1.33%	47,608
Aug 18, 2026	41.50	42.32	41.43	42.18	42.18	1.30%	71,229
Aug 17, 2026	41.90	42.04	41.07	41.64	41.64	-0.64%	34,082
Aug 14, 2026	42.05	42.29	41.62	41.91	41.91	-0.24%	50,724
Aug 13, 2026	42.36	42.90	41.76	42.01	42.01	-0.73%	57,555
Aug 12, 2026	43.10	43.10	42.20	42.32	42.32	-1.70%	66,806
Aug 11, 2026	42.50	43.28	42.50	43.05	43.05	1.10%	93,821
Aug 10, 2026	42.94	43.08	42.33	42.58	42.58	-0.61%	80,945
Aug 7, 2026	43.49	43.60	42.35	42.84	42.84	-2.19%	66,717
Aug 6, 2026	40.26	43.87	40.26	43.80	43.80	10.41%	152,993
Aug 5, 2026	40.00	40.21	38.24	39.67	39.67	1.17%	163,925
Aug 4, 2026	40.85	41.96	39.18	39.21	39.21	-2.22%	281,933
Jul 31, 2026	40.17	40.84	39.55	40.10	40.10	0.45%	77,951
Jul 30, 2026	41.06	41.06	39.53	39.92	39.92	-1.26%	47,591
Jul 29, 2026	41.31	41.46	40.02	40.43	40.43	-2.11%	54,599
Jul 28, 2026	41.75	41.89	40.87	41.30	41.30	-0.94%	67,305
Jul 27, 2026	43.16	43.16	41.48	41.69	41.69	-3.27%	106,827
Jul 24, 2026	42.79	43.47	42.45	43.10	43.10	-0.32%	88,591
Jul 23, 2026	42.52	43.50	42.52	43.24	43.24	0.79%	52,514
Jul 22, 2026	42.90	43.44	42.36	42.90	42.90	-0.72%	81,909
Jul 21, 2026	42.52	43.34	42.52	43.21	43.21	1.41%	55,991
Jul 20, 2026	42.98	43.24	42.43	42.61	42.61	-0.54%	53,580
Jul 17, 2026	41.32	43.60	41.32	42.84	42.84	3.68%	200,978
Jul 16, 2026	40.79	41.74	40.76	41.32	41.32	1.37%	49,397
Jul 15, 2026	40.36	41.13	39.85	40.76	40.76	0.99%	65,783
Jul 14, 2026	39.60	40.66	39.37	40.36	40.36	1.97%	122,122
Jul 13, 2026	39.45	39.87	39.21	39.58	39.58	0.20%	115,187
Jul 10, 2026	40.48	41.00	39.50	39.50	39.50	-2.06%	137,124
Jul 9, 2026	39.93	40.57	39.80	40.33	40.33	-0.17%	95,806
Jul 8, 2026	38.63	40.56	38.40	40.40	40.40	4.69%	134,339
Jul 7, 2026	38.49	38.59	37.77	38.59	38.59	0.26%	73,388
Jul 6, 2026	37.75	38.50	37.75	38.49	38.49	2.12%	84,976
Jul 3, 2026	37.10	37.90	36.98	37.69	37.69	1.45%	65,125
Jul 2, 2026	37.46	37.91	36.64	37.15	37.15	-0.83%	121,941
Jun 30, 2026	36.87	37.46	36.42	37.46	37.46	2.34%	128,825
Jun 29, 2026	36.75	37.01	36.38	36.98	36.61	0.41%	75,981
Jun 26, 2026	36.89	37.91	36.68	36.83	36.46	-0.16%	84,259
Jun 25, 2026	37.33	37.57	36.89	36.89	36.52	-0.24%	108,946
Jun 24, 2026	38.25	38.25	36.78	36.98	36.61	-2.48%	83,301
Jun 23, 2026	37.55	38.19	37.55	37.92	37.54	-0.58%	75,422
Jun 22, 2026	38.45	38.89	37.80	38.14	37.75	-1.60%	216,396
Jun 19, 2026	38.90	39.01	38.40	38.76	38.37	-0.54%	116,027
Jun 18, 2026	39.00	39.45	38.88	38.97	38.57	-0.18%	46,237
Jun 17, 2026	40.35	40.35	38.88	39.04	38.64	-2.67%	110,420
Jun 16, 2026	40.70	40.87	39.96	40.11	39.70	-1.45%	82,079
Jun 15, 2026	40.74	41.02	40.21	40.70	40.29	0.20%	88,025
Jun 12, 2026	40.97	41.21	40.42	40.62	40.21	-0.61%	74,724
Jun 11, 2026	40.40	41.28	39.75	40.87	40.46	1.36%	128,222
Jun 10, 2026	40.83	41.14	40.30	40.32	39.91	-0.93%	115,683
Jun 9, 2026	42.74	42.93	40.50	40.70	40.29	-4.84%	208,164