TSX:WTE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	40.62	40.80	40.46	40.50	-	-0.22%	12,920
May 20, 2026	40.00	40.87	39.98	40.59	40.59	1.48%	104,714
May 19, 2026	39.74	40.00	39.13	40.00	40.00	0.88%	87,293
May 15, 2026	39.27	39.65	38.63	39.65	39.65	0.48%	86,118
May 14, 2026	38.70	39.80	38.70	39.46	39.46	1.73%	107,837
May 13, 2026	38.58	39.23	38.43	38.79	38.79	0.75%	135,720
May 12, 2026	37.52	38.53	37.52	38.50	38.50	1.40%	104,031
May 11, 2026	37.94	38.14	37.50	37.97	37.97	0.08%	84,619
May 8, 2026	37.10	38.09	37.10	37.94	37.94	2.18%	82,608
May 7, 2026	36.25	37.13	36.00	37.13	37.13	2.43%	90,268
May 6, 2026	35.99	36.28	35.70	36.25	36.25	2.00%	54,589
May 5, 2026	35.73	35.77	35.25	35.54	35.54	-0.81%	63,058
May 4, 2026	36.05	36.50	35.00	35.83	35.83	0.34%	117,469
May 1, 2026	35.50	35.85	35.45	35.71	35.71	0.51%	52,155
Apr 30, 2026	34.60	35.54	34.60	35.53	35.53	2.39%	134,294
Apr 29, 2026	36.00	36.00	34.56	34.70	34.70	-4.54%	139,659
Apr 28, 2026	36.41	37.23	36.24	36.35	36.35	-0.19%	79,512
Apr 27, 2026	36.88	37.06	36.39	36.42	36.42	-1.14%	72,175
Apr 24, 2026	36.60	36.95	36.47	36.84	36.84	0.57%	72,404
Apr 23, 2026	35.85	36.82	35.85	36.63	36.63	2.18%	99,690
Apr 22, 2026	35.69	35.87	35.48	35.85	35.85	0.62%	40,117
Apr 21, 2026	36.23	36.45	35.63	35.63	35.63	-1.36%	108,910
Apr 20, 2026	35.57	36.32	35.45	36.12	36.12	1.49%	140,477
Apr 17, 2026	34.88	35.76	34.88	35.59	35.59	2.39%	151,916
Apr 16, 2026	35.34	35.47	34.31	34.76	34.76	-1.47%	180,351
Apr 15, 2026	36.20	36.50	35.19	35.28	35.28	-2.73%	157,596
Apr 14, 2026	36.96	37.24	36.08	36.27	36.27	-1.79%	143,332
Apr 13, 2026	36.04	38.40	36.04	36.93	36.93	2.73%	249,984
Apr 10, 2026	35.80	36.11	35.75	35.95	35.95	1.15%	58,349
Apr 9, 2026	35.04	35.78	35.04	35.54	35.54	1.08%	85,845
Apr 8, 2026	35.10	35.35	34.42	35.16	35.16	0.60%	145,837
Apr 7, 2026	34.66	35.09	34.49	34.95	34.95	1.10%	142,710
Apr 6, 2026	34.07	34.60	33.92	34.57	34.57	1.11%	48,277
Apr 2, 2026	33.56	34.27	33.44	34.19	34.19	1.60%	106,924
Apr 1, 2026	33.73	33.87	33.53	33.65	33.65	0.06%	101,553
Mar 31, 2026	33.24	33.72	33.24	33.63	33.63	0.24%	248,946
Mar 30, 2026	34.13	34.13	33.38	33.55	33.18	-0.94%	73,293
Mar 27, 2026	33.32	33.88	33.03	33.87	33.49	1.68%	155,749
Mar 26, 2026	33.90	34.01	33.30	33.31	32.94	-2.35%	90,120
Mar 25, 2026	33.85	34.12	33.74	34.11	33.73	2.25%	146,771
Mar 24, 2026	32.96	33.81	32.70	33.36	32.99	1.21%	70,483
Mar 23, 2026	33.00	33.38	32.78	32.96	32.59	0.33%	136,537
Mar 20, 2026	32.67	32.99	32.57	32.85	32.48	-	204,857
Mar 19, 2026	32.76	33.20	32.38	32.85	32.48	-0.93%	145,611
Mar 18, 2026	33.00	33.50	32.91	33.16	32.79	0.12%	84,108
Mar 17, 2026	32.69	33.58	32.60	33.12	32.75	1.69%	161,936
Mar 16, 2026	31.00	32.98	30.64	32.57	32.21	4.63%	246,225
Mar 13, 2026	30.71	31.84	30.71	31.13	30.78	1.47%	64,663
Mar 12, 2026	31.16	31.17	30.65	30.68	30.34	-1.82%	77,103
Mar 11, 2026	31.27	31.40	30.99	31.25	30.90	-0.45%	60,738