TSX:WTE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	36.41	37.23	36.24	36.35	-	-0.19%	79,512
Apr 27, 2026	36.88	37.06	36.39	36.42	36.42	-1.14%	72,175
Apr 24, 2026	36.60	36.95	36.47	36.84	36.84	0.57%	72,404
Apr 23, 2026	35.85	36.82	35.85	36.63	36.63	2.18%	99,690
Apr 22, 2026	35.69	35.87	35.48	35.85	35.85	0.62%	40,117
Apr 21, 2026	36.23	36.45	35.63	35.63	35.63	-1.36%	108,910
Apr 20, 2026	35.57	36.32	35.45	36.12	36.12	1.49%	140,477
Apr 17, 2026	34.88	35.76	34.88	35.59	35.59	2.39%	151,916
Apr 16, 2026	35.34	35.47	34.31	34.76	34.76	-1.47%	180,351
Apr 15, 2026	36.20	36.50	35.19	35.28	35.28	-2.73%	157,596
Apr 14, 2026	36.96	37.24	36.08	36.27	36.27	-1.79%	143,332
Apr 13, 2026	36.04	38.40	36.04	36.93	36.93	2.73%	245,584
Apr 10, 2026	35.80	36.11	35.75	35.95	35.95	1.15%	58,349
Apr 9, 2026	35.04	35.78	35.04	35.54	35.54	1.08%	85,845
Apr 8, 2026	35.10	35.35	34.42	35.16	35.16	0.60%	145,837
Apr 7, 2026	34.66	35.09	34.49	34.95	34.95	1.10%	142,710
Apr 6, 2026	34.07	34.60	33.92	34.57	34.57	1.11%	48,277
Apr 2, 2026	33.56	34.27	33.44	34.19	34.19	1.60%	106,924
Apr 1, 2026	33.73	33.87	33.53	33.65	33.65	0.06%	101,553
Mar 31, 2026	33.24	33.72	33.24	33.63	33.63	0.24%	248,946
Mar 30, 2026	34.13	34.13	33.38	33.55	33.18	-0.94%	73,293
Mar 27, 2026	33.32	33.88	33.03	33.87	33.49	1.68%	155,749
Mar 26, 2026	33.90	34.01	33.30	33.31	32.94	-2.35%	90,120
Mar 25, 2026	33.85	34.12	33.74	34.11	33.73	2.25%	146,771
Mar 24, 2026	32.96	33.81	32.70	33.36	32.99	1.21%	70,483
Mar 23, 2026	33.00	33.38	32.78	32.96	32.59	0.33%	136,537
Mar 20, 2026	32.67	32.99	32.57	32.85	32.48	-	204,857
Mar 19, 2026	32.76	33.20	32.38	32.85	32.48	-0.93%	145,611
Mar 18, 2026	33.00	33.50	32.91	33.16	32.79	0.12%	84,108
Mar 17, 2026	32.69	33.58	32.60	33.12	32.75	1.69%	161,936
Mar 16, 2026	31.00	32.98	30.64	32.57	32.21	4.63%	246,225
Mar 13, 2026	30.71	31.84	30.71	31.13	30.78	1.47%	64,663
Mar 12, 2026	31.16	31.17	30.65	30.68	30.34	-1.82%	77,103
Mar 11, 2026	31.27	31.40	30.99	31.25	30.90	-0.45%	60,738
Mar 10, 2026	31.40	31.70	31.17	31.39	31.04	0.32%	51,496
Mar 9, 2026	30.79	31.32	30.40	31.29	30.94	0.10%	136,796
Mar 6, 2026	31.61	31.61	30.89	31.26	30.91	-2.22%	66,775
Mar 5, 2026	32.13	32.21	31.64	31.97	31.61	-0.50%	73,098
Mar 4, 2026	32.33	32.70	32.10	32.13	31.77	-1.05%	47,869
Mar 3, 2026	31.92	32.74	31.63	32.47	32.11	0.84%	97,280
Mar 2, 2026	32.01	32.37	31.47	32.20	31.84	0.63%	188,981
Feb 27, 2026	32.61	32.73	31.80	32.00	31.64	-2.68%	195,444
Feb 26, 2026	32.00	32.92	31.94	32.88	32.51	2.94%	112,987
Feb 25, 2026	31.60	31.97	31.42	31.94	31.58	1.11%	62,331
Feb 24, 2026	31.35	31.77	31.35	31.59	31.24	0.70%	108,733
Feb 23, 2026	31.36	31.42	30.85	31.37	31.02	0.77%	74,454
Feb 20, 2026	30.81	31.26	30.72	31.13	30.78	0.52%	71,827
Feb 19, 2026	30.22	30.98	30.01	30.97	30.62	2.38%	197,675
Feb 18, 2026	30.58	30.62	30.17	30.25	29.91	-0.98%	134,320
Feb 17, 2026	30.65	30.99	30.51	30.55	30.21	-1.07%	150,780