TSX:WTE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	40.74	41.02	40.21	40.70	40.70	0.20%	88,025
Jun 12, 2026	40.97	41.21	40.42	40.62	40.62	-0.61%	74,724
Jun 11, 2026	40.40	41.28	39.75	40.87	40.87	1.36%	128,222
Jun 10, 2026	40.83	41.14	40.30	40.32	40.32	-0.93%	115,683
Jun 9, 2026	42.74	42.93	40.50	40.70	40.70	-4.84%	208,164
Jun 8, 2026	42.30	42.97	42.00	42.77	42.77	1.98%	137,507
Jun 5, 2026	42.26	42.78	41.58	41.94	41.94	-1.46%	154,701
Jun 4, 2026	42.28	42.59	42.13	42.56	42.56	1.04%	104,226
Jun 3, 2026	41.65	42.74	41.65	42.12	42.12	0.36%	121,763
Jun 2, 2026	42.00	42.99	41.50	41.97	41.97	-0.66%	198,711
Jun 1, 2026	42.23	42.74	42.05	42.25	42.25	-	134,306
May 29, 2026	41.39	42.28	40.56	42.25	42.25	2.03%	155,785
May 28, 2026	41.00	41.62	40.80	41.41	41.41	0.71%	72,485
May 27, 2026	40.74	41.30	40.74	41.12	41.12	0.07%	83,272
May 26, 2026	41.13	41.48	40.15	41.09	41.09	-0.84%	164,435
May 25, 2026	41.31	41.75	41.13	41.44	41.44	0.68%	53,292
May 22, 2026	40.27	41.40	40.27	41.16	41.16	1.50%	122,259
May 21, 2026	40.62	40.80	40.30	40.55	40.55	-0.10%	128,138
May 20, 2026	40.00	40.87	39.98	40.59	40.59	1.48%	104,714
May 19, 2026	39.74	40.00	39.13	40.00	40.00	0.88%	87,293
May 15, 2026	39.27	39.65	38.63	39.65	39.65	0.48%	86,118
May 14, 2026	38.70	39.80	38.70	39.46	39.46	1.73%	107,837
May 13, 2026	38.58	39.23	38.43	38.79	38.79	0.75%	135,720
May 12, 2026	37.52	38.53	37.52	38.50	38.50	1.40%	104,031
May 11, 2026	37.94	38.14	37.50	37.97	37.97	0.08%	84,619
May 8, 2026	37.10	38.09	37.10	37.94	37.94	2.18%	82,608
May 7, 2026	36.25	37.13	36.00	37.13	37.13	2.43%	90,268
May 6, 2026	35.99	36.28	35.70	36.25	36.25	2.00%	54,589
May 5, 2026	35.73	35.77	35.25	35.54	35.54	-0.81%	63,058
May 4, 2026	36.05	36.50	35.00	35.83	35.83	0.34%	117,469
May 1, 2026	35.50	35.85	35.45	35.71	35.71	0.51%	52,155
Apr 30, 2026	34.60	35.54	34.60	35.53	35.53	2.39%	134,294
Apr 29, 2026	36.00	36.00	34.56	34.70	34.70	-4.54%	139,659
Apr 28, 2026	36.41	37.23	36.24	36.35	36.35	-0.19%	79,512
Apr 27, 2026	36.88	37.06	36.39	36.42	36.42	-1.14%	72,175
Apr 24, 2026	36.60	36.95	36.47	36.84	36.84	0.57%	72,404
Apr 23, 2026	35.85	36.82	35.85	36.63	36.63	2.18%	99,690
Apr 22, 2026	35.69	35.87	35.48	35.85	35.85	0.62%	40,117
Apr 21, 2026	36.23	36.45	35.63	35.63	35.63	-1.36%	108,910
Apr 20, 2026	35.57	36.32	35.45	36.12	36.12	1.49%	140,477
Apr 17, 2026	34.88	35.76	34.88	35.59	35.59	2.39%	151,916
Apr 16, 2026	35.34	35.47	34.31	34.76	34.76	-1.47%	180,351
Apr 15, 2026	36.20	36.50	35.19	35.28	35.28	-2.73%	157,596
Apr 14, 2026	36.96	37.24	36.08	36.27	36.27	-1.79%	143,332
Apr 13, 2026	36.04	38.40	36.04	36.93	36.93	2.73%	249,984
Apr 10, 2026	35.80	36.11	35.75	35.95	35.95	1.15%	58,349
Apr 9, 2026	35.04	35.78	35.04	35.54	35.54	1.08%	85,845
Apr 8, 2026	35.10	35.35	34.42	35.16	35.16	0.60%	145,837
Apr 7, 2026	34.66	35.09	34.49	34.95	34.95	1.10%	142,710
Apr 6, 2026	34.07	34.60	33.92	34.57	34.57	1.11%	48,277