TSX:WXM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2025	40.30	40.30	39.76	39.82	39.82	-1.24%	2,213
Oct 6, 2025	40.30	40.43	40.30	40.32	40.32	0.70%	4,400
Oct 3, 2025	39.84	40.04	39.84	40.04	40.04	0.58%	1,400
Oct 2, 2025	39.85	39.85	39.50	39.81	39.81	0.43%	1,900
Oct 1, 2025	39.47	39.67	39.47	39.64	39.64	0.79%	825
Sep 30, 2025	39.12	39.33	39.10	39.33	39.33	-0.08%	600
Sep 29, 2025	39.37	39.37	39.19	39.36	39.36	0.79%	3,039
Sep 26, 2025	38.95	39.05	38.94	39.05	39.05	0.26%	4,900
Sep 25, 2025	38.49	38.95	38.49	38.95	38.95	0.57%	3,000
Sep 24, 2025	39.18	39.18	38.73	38.73	38.73	-0.95%	6,637
Sep 23, 2025	39.38	39.45	39.07	39.10	39.10	-1.01%	9,700
Sep 22, 2025	39.25	39.51	39.25	39.50	39.34	1.23%	2,300
Sep 19, 2025	39.16	39.16	38.73	39.02	38.86	0.88%	4,422
Sep 18, 2025	38.54	38.72	38.54	38.68	38.52	0.57%	2,500
Sep 17, 2025	38.40	38.59	38.40	38.46	38.30	-0.05%	1,900
Sep 16, 2025	38.79	38.79	38.44	38.48	38.32	-0.59%	26,300
Sep 15, 2025	38.73	38.80	38.62	38.71	38.55	-0.21%	7,809
Sep 12, 2025	38.93	39.00	38.73	38.79	38.63	-0.39%	9,200
Sep 11, 2025	39.03	39.04	38.87	38.94	38.78	-0.08%	10,006
Sep 10, 2025	39.00	39.02	38.93	38.97	38.81	0.62%	13,300
Sep 9, 2025	38.85	38.85	38.69	38.73	38.57	-0.05%	1,339
Sep 8, 2025	39.12	39.16	38.75	38.75	38.59	-0.97%	7,349
Sep 5, 2025	39.09	39.14	39.05	39.13	38.97	0.75%	4,034
Sep 4, 2025	38.76	38.84	38.69	38.84	38.68	0.62%	3,500
Sep 3, 2025	38.46	38.64	38.46	38.60	38.44	0.84%	7,448
Sep 2, 2025	38.00	38.29	38.00	38.28	38.13	0.53%	7,743
Aug 29, 2025	38.01	38.08	37.99	38.08	37.93	-0.03%	1,702
Aug 28, 2025	38.00	38.13	37.84	38.09	37.94	0.29%	39,000
Aug 27, 2025	37.95	37.99	37.92	37.98	37.82	-0.08%	6,812
Aug 26, 2025	38.00	38.02	37.92	38.01	37.86	0.58%	2,000
Aug 25, 2025	37.94	37.94	37.78	37.79	37.64	-0.50%	7,600
Aug 22, 2025	38.00	38.14	37.98	37.98	37.83	0.32%	12,600
Aug 21, 2025	37.69	37.95	37.69	37.86	37.71	0.56%	3,400
Aug 20, 2025	37.54	37.65	37.54	37.65	37.50	0.24%	3,000
Aug 19, 2025	37.58	37.65	37.56	37.56	37.41	-0.82%	500
Aug 18, 2025	37.82	37.87	37.80	37.87	37.72	0.42%	3,600
Aug 15, 2025	37.62	37.71	37.62	37.71	37.56	0.24%	1,400
Aug 14, 2025	37.50	37.63	37.50	37.62	37.47	-0.29%	7,800
Aug 13, 2025	37.83	37.83	37.70	37.73	37.58	-0.81%	1,700
Aug 12, 2025	37.88	38.06	37.88	38.04	37.89	0.90%	9,600
Aug 11, 2025	37.60	37.80	37.58	37.70	37.55	-0.24%	5,800
Aug 8, 2025	37.85	38.05	37.79	37.79	37.64	0.48%	5,000
Aug 7, 2025	37.90	37.90	37.61	37.61	37.46	-	3,800
Aug 6, 2025	37.45	37.61	37.31	37.61	37.46	0.51%	5,600
Aug 5, 2025	37.46	37.55	37.42	37.42	37.27	0.97%	1,400
Aug 1, 2025	37.06	37.15	36.87	37.06	36.91	0.14%	5,200
Jul 31, 2025	37.18	37.27	36.94	37.01	36.86	-0.11%	13,600
Jul 30, 2025	37.44	37.68	37.05	37.05	36.90	-1.02%	2,000
Jul 29, 2025	37.08	37.51	37.08	37.43	37.28	1.44%	7,300
Jul 28, 2025	37.07	37.07	36.77	36.90	36.75	-0.54%	2,300