WXM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2024	32.53	32.56	32.52	32.56	32.56	0.59%	2,400
Dec 23, 2024	32.02	32.37	32.02	32.37	32.37	-0.49%	1,200
Dec 20, 2024	32.11	32.53	32.10	32.53	32.39	1.31%	741
Dec 19, 2024	32.15	32.15	32.11	32.11	31.98	-0.46%	500
Dec 18, 2024	33.08	33.08	32.26	32.26	32.13	-2.54%	3,112
Dec 17, 2024	33.11	33.15	33.05	33.10	32.96	-0.48%	1,600
Dec 16, 2024	33.34	33.34	33.25	33.26	33.12	-0.18%	925
Dec 13, 2024	33.21	33.32	33.18	33.32	33.18	0.51%	2,109
Dec 12, 2024	33.24	33.24	33.14	33.15	33.01	-0.93%	3,516
Dec 11, 2024	33.17	33.46	33.17	33.46	33.32	1.24%	1,725
Dec 10, 2024	33.27	33.29	33.03	33.05	32.91	-0.60%	1,905
Dec 9, 2024	33.66	33.66	33.25	33.25	33.11	-1.07%	3,508
Dec 6, 2024	33.47	33.64	33.46	33.61	33.47	0.54%	7,800
Dec 5, 2024	33.51	33.55	33.41	33.43	33.29	0.69%	840
Dec 4, 2024	33.12	33.21	33.03	33.20	33.06	0.24%	2,700
Dec 3, 2024	33.03	33.12	33.03	33.12	32.98	1.01%	900
Dec 2, 2024	32.73	32.79	32.73	32.79	32.65	0.09%	4,600
Nov 29, 2024	32.57	32.80	32.57	32.76	32.62	0.58%	1,800
Nov 28, 2024	32.64	32.64	32.57	32.57	32.43	0.37%	400
Nov 27, 2024	32.55	32.55	32.45	32.45	32.32	0.22%	2,903
Nov 26, 2024	32.34	32.38	32.27	32.38	32.25	-0.06%	1,740
Nov 25, 2024	32.41	32.47	32.34	32.40	32.27	-0.74%	3,500
Nov 22, 2024	32.68	32.68	32.60	32.64	32.50	-0.03%	9,131
Nov 21, 2024	32.47	32.65	32.47	32.65	32.51	1.43%	5,500
Nov 20, 2024	32.07	32.19	32.07	32.19	32.06	-0.22%	826
Nov 19, 2024	31.94	32.28	31.94	32.26	32.13	0.59%	1,019
Nov 18, 2024	32.12	32.24	32.00	32.07	31.94	1.20%	1,225
Nov 15, 2024	31.78	31.78	31.56	31.69	31.56	-0.31%	1,725
Nov 14, 2024	31.73	31.88	31.73	31.79	31.66	-0.13%	3,600
Nov 13, 2024	32.14	32.14	31.83	31.83	31.70	-0.22%	3,525
Nov 12, 2024	32.03	32.03	31.75	31.90	31.77	-0.62%	800
Nov 11, 2024	32.20	32.20	32.10	32.10	31.97	-0.93%	410
Nov 8, 2024	32.25	32.45	32.24	32.40	32.27	0.43%	2,106
Nov 7, 2024	31.62	32.26	31.62	32.26	32.13	1.99%	2,239
Nov 6, 2024	31.33	31.63	31.31	31.63	31.50	1.18%	4,500
Nov 5, 2024	30.93	31.26	30.93	31.26	31.13	1.17%	1,300
Nov 4, 2024	30.95	31.04	30.90	30.90	30.77	-0.32%	712
Nov 1, 2024	31.20	31.24	31.00	31.00	30.87	-0.13%	600
Oct 31, 2024	31.46	31.46	31.02	31.04	30.91	-1.37%	3,200
Oct 30, 2024	31.26	31.52	31.26	31.47	31.34	0.41%	1,800
Oct 29, 2024	31.18	31.34	31.18	31.34	31.21	0.38%	1,300
Oct 28, 2024	31.08	31.24	31.08	31.22	31.09	0.26%	801
Oct 25, 2024	31.08	31.16	31.08	31.14	31.01	-0.13%	420
Oct 24, 2024	31.13	31.18	30.97	31.18	31.05	1.00%	720
Oct 23, 2024	30.97	30.97	30.87	30.87	30.74	-0.74%	1,700
Oct 22, 2024	30.98	31.10	30.98	31.10	30.97	0.16%	1,200
Oct 21, 2024	31.18	31.18	31.05	31.05	30.92	-0.38%	2,100
Oct 18, 2024	31.17	31.17	31.17	31.17	31.04	1.33%	200
Oct 17, 2024	30.90	30.93	30.76	30.76	30.63	0.10%	6,603
Oct 16, 2024	30.75	30.79	30.73	30.73	30.60	0.33%	2,603
Oct 15, 2024	30.60	30.63	30.50	30.63	30.50	0.20%	1,946
Oct 11, 2024	30.40	30.63	30.40	30.57	30.44	0.92%	3,514
Oct 10, 2024	30.17	30.29	30.17	30.29	30.16	1.27%	500
Oct 9, 2024	29.91	29.91	29.91	29.91	29.79	0.30%	800
Oct 8, 2024	29.75	29.88	29.75	29.82	29.70	0.07%	2,600
Oct 7, 2024	29.92	29.92	29.80	29.80	29.68	-0.53%	434
Oct 4, 2024	29.91	29.96	29.91	29.96	29.84	0.81%	1,000
Oct 3, 2024	29.68	29.72	29.67	29.72	29.60	-0.07%	3,500
Oct 2, 2024	29.83	29.84	29.74	29.74	29.62	-0.13%	2,301
Oct 1, 2024	29.78	29.78	29.78	29.78	29.66	0.17%	100
Sep 30, 2024	29.63	29.73	29.62	29.73	29.61	-	1,537
Sep 27, 2024	29.74	29.74	29.73	29.73	29.61	-0.47%	704
Sep 26, 2024	29.68	29.89	29.68	29.87	29.75	0.71%	2,200
Sep 25, 2024	29.59	29.66	29.59	29.66	29.54	0.24%	4,700
Sep 24, 2024	29.59	29.59	29.59	29.59	29.47	0.48%	201
Sep 23, 2024	29.48	29.53	29.44	29.45	29.33	-0.20%	1,800
Sep 20, 2024	29.41	29.51	29.41	29.51	29.29	0.68%	400
Sep 19, 2024	29.40	29.40	29.31	29.31	29.09	0.76%	1,206
Sep 18, 2024	29.22	29.39	29.09	29.09	28.87	-0.44%	1,200
Sep 17, 2024	29.18	29.22	29.18	29.22	29.00	-0.24%	1,100
Sep 16, 2024	29.11	29.29	29.11	29.29	29.07	0.24%	500
Sep 13, 2024	29.10	29.22	29.10	29.22	29.00	0.79%	1,327
Sep 12, 2024	29.01	29.01	28.99	28.99	28.77	1.65%	300
Sep 11, 2024	28.49	28.52	28.49	28.52	28.31	0.99%	500
Sep 10, 2024	28.24	28.24	28.24	28.24	28.03	0.21%	103
Sep 9, 2024	28.18	28.18	28.18	28.18	27.97	0.97%	300
Sep 6, 2024	27.91	27.91	27.85	27.91	27.70	-1.55%	3,847
Sep 5, 2024	28.38	28.41	28.35	28.35	28.14	-0.35%	801
Sep 4, 2024	28.45	28.45	28.45	28.45	28.24	0.04%	-
Sep 3, 2024	28.42	28.44	28.40	28.44	28.23	-2.20%	910
Aug 30, 2024	28.98	29.08	28.89	29.08	28.86	0.10%	1,500
Aug 29, 2024	29.12	29.13	29.05	29.05	28.83	0.41%	3,600
Aug 28, 2024	28.91	28.94	28.91	28.93	28.71	-0.38%	401
Aug 27, 2024	28.98	29.07	28.98	29.04	28.82	-0.31%	2,800
Aug 26, 2024	29.15	29.15	29.10	29.13	28.91	1.22%	4,100
Aug 23, 2024	28.78	28.78	28.78	28.78	28.57	0.07%	-
Aug 22, 2024	28.82	28.84	28.76	28.76	28.55	-0.45%	1,203
Aug 21, 2024	28.79	28.90	28.79	28.89	28.67	0.24%	2,000
Aug 20, 2024	28.80	28.82	28.74	28.82	28.61	-0.10%	700
Aug 19, 2024	28.81	28.91	28.81	28.85	28.64	0.03%	2,900
Aug 16, 2024	28.81	28.84	28.81	28.84	28.63	0.17%	1,500
Aug 15, 2024	28.84	28.84	28.79	28.79	28.58	1.59%	1,129
Aug 14, 2024	28.14	28.34	28.14	28.34	28.13	1.47%	2,200
Aug 13, 2024	27.95	27.95	27.93	27.93	27.72	0.29%	420
Aug 12, 2024	27.86	27.86	27.85	27.85	27.64	1.61%	620
Aug 9, 2024	27.43	27.44	27.36	27.41	27.21	2.12%	3,000
Aug 8, 2024	26.84	26.84	26.84	26.84	26.64	-1.94%	-
Aug 7, 2024	27.40	27.40	27.37	27.37	27.17	0.33%	947
Aug 6, 2024	27.14	27.28	27.14	27.28	27.08	-0.62%	32,513
Aug 2, 2024	27.37	27.45	27.37	27.45	27.25	-2.38%	500