TSX:WXM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	43.72	44.00	43.72	43.94	43.94	1.29%	6,304
Dec 18, 2025	43.25	43.53	43.25	43.38	43.38	0.79%	20,643
Dec 17, 2025	43.32	43.32	42.94	43.04	43.04	-0.88%	3,475
Dec 16, 2025	43.35	43.45	43.24	43.42	43.42	-0.25%	7,451
Dec 15, 2025	43.50	43.63	43.50	43.53	43.53	-0.16%	7,614
Dec 12, 2025	44.09	44.09	43.31	43.60	43.60	-0.86%	7,141
Dec 11, 2025	43.36	44.01	43.36	43.98	43.98	1.06%	11,922
Dec 10, 2025	43.25	43.59	43.15	43.52	43.52	0.67%	3,521
Dec 9, 2025	43.08	43.32	43.08	43.23	43.23	0.02%	12,341
Dec 8, 2025	43.14	43.25	43.12	43.22	43.22	0.19%	4,197
Dec 5, 2025	43.27	43.27	43.05	43.14	43.14	-0.32%	44,932
Dec 4, 2025	42.90	43.41	42.90	43.28	43.28	1.26%	3,577
Dec 3, 2025	42.57	42.79	42.57	42.74	42.74	0.45%	2,671
Dec 2, 2025	42.68	42.68	42.38	42.55	42.55	-0.47%	3,177
Dec 1, 2025	43.17	43.17	42.75	42.75	42.75	-1.36%	3,738
Nov 28, 2025	43.22	43.35	43.10	43.34	43.34	0.44%	6,342
Nov 27, 2025	42.98	43.18	42.98	43.15	43.15	0.30%	5,432
Nov 26, 2025	42.91	43.11	42.91	43.02	43.02	0.89%	3,367
Nov 25, 2025	42.18	42.67	42.12	42.64	42.64	1.33%	5,456
Nov 24, 2025	41.34	42.08	41.31	42.08	42.08	2.24%	4,766
Nov 21, 2025	40.78	41.25	40.74	41.16	41.16	1.01%	8,563
Nov 20, 2025	41.86	42.07	40.74	40.75	40.75	-1.46%	6,471
Nov 19, 2025	41.07	41.58	41.07	41.36	41.36	0.74%	4,204
Nov 18, 2025	40.75	41.17	40.75	41.05	41.05	0.29%	1,834
Nov 17, 2025	41.07	41.35	40.82	40.93	40.93	-0.85%	5,273
Nov 14, 2025	40.40	41.32	40.20	41.28	41.28	0.88%	19,733
Nov 13, 2025	41.86	41.86	40.88	40.92	40.92	-2.06%	7,040
Nov 12, 2025	41.33	41.78	41.33	41.78	41.78	1.80%	3,075
Nov 11, 2025	40.92	41.04	40.86	41.04	41.04	0.44%	4,299
Nov 10, 2025	40.81	40.92	40.73	40.86	40.86	2.41%	1,463
Nov 7, 2025	39.86	39.96	39.66	39.90	39.90	-0.35%	4,993
Nov 6, 2025	40.62	40.62	40.03	40.04	40.04	-1.14%	1,878
Nov 5, 2025	40.07	40.66	40.07	40.50	40.50	1.28%	3,231
Nov 4, 2025	40.33	40.40	39.96	39.99	39.99	-2.13%	6,698
Nov 3, 2025	40.75	40.86	40.65	40.86	40.86	0.34%	1,633
Oct 31, 2025	40.84	40.84	40.55	40.72	40.72	0.49%	834
Oct 30, 2025	40.75	40.93	40.49	40.52	40.52	-1.00%	22,371
Oct 29, 2025	41.13	41.14	40.86	40.93	40.93	0.10%	3,719
Oct 28, 2025	40.97	41.06	40.83	40.89	40.89	1.11%	2,338
Oct 27, 2025	40.72	40.72	40.41	40.44	40.44	-0.52%	2,297
Oct 24, 2025	40.61	40.80	40.61	40.65	40.65	0.42%	12,544
Oct 23, 2025	40.36	40.51	40.36	40.48	40.48	1.35%	3,997
Oct 22, 2025	39.50	40.03	39.50	39.94	39.94	0.63%	11,380
Oct 21, 2025	39.78	39.78	39.60	39.69	39.69	-2.29%	3,276
Oct 20, 2025	40.47	40.64	40.47	40.62	40.62	1.15%	2,968
Oct 17, 2025	40.47	40.47	39.97	40.16	40.16	-1.64%	6,067
Oct 16, 2025	41.04	41.04	40.70	40.83	40.83	0.27%	2,009
Oct 15, 2025	40.69	41.11	40.55	40.72	40.72	0.79%	2,241
Oct 14, 2025	39.93	40.65	39.93	40.40	40.40	1.79%	7,303
Oct 10, 2025	40.23	40.26	39.68	39.69	39.69	-1.19%	3,467