TSX:WXM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2025	36.88	36.88	36.59	36.62	36.62	-0.57%	3,158
Jul 14, 2025	36.66	36.87	36.66	36.83	36.83	0.46%	3,900
Jul 11, 2025	36.66	36.66	36.66	36.66	36.66	0.22%	200
Jul 10, 2025	36.63	36.63	36.49	36.58	36.58	-0.16%	4,400
Jul 9, 2025	36.43	36.71	36.43	36.64	36.64	0.49%	2,000
Jul 8, 2025	36.50	36.50	36.36	36.46	36.46	-0.16%	7,235
Jul 7, 2025	36.52	36.65	36.50	36.52	36.52	-0.14%	3,815
Jul 4, 2025	36.57	36.57	36.57	36.57	36.57	0.14%	600
Jul 3, 2025	36.18	36.52	36.18	36.52	36.52	0.83%	13,400
Jul 2, 2025	36.30	36.30	36.20	36.22	36.22	-1.04%	3,100
Jun 30, 2025	36.39	36.62	36.36	36.60	36.60	0.94%	4,505
Jun 27, 2025	36.18	36.39	36.08	36.26	36.26	-0.08%	8,216
Jun 26, 2025	36.27	36.36	36.27	36.29	36.29	0.11%	10,500
Jun 25, 2025	36.30	36.30	36.20	36.25	36.25	-0.11%	6,800
Jun 24, 2025	36.11	36.36	36.00	36.29	36.29	-0.41%	11,500
Jun 23, 2025	36.39	36.61	36.39	36.44	36.27	-0.16%	6,200
Jun 20, 2025	36.50	36.50	36.50	36.50	36.33	0.50%	300
Jun 19, 2025	36.31	36.32	36.31	36.32	36.15	-0.19%	1,100
Jun 18, 2025	36.47	36.48	36.39	36.39	36.22	0.11%	2,722
Jun 17, 2025	36.35	36.42	36.31	36.35	36.18	-	1,834
Jun 16, 2025	36.40	36.40	36.35	36.35	36.18	0.55%	4,100
Jun 13, 2025	36.34	36.39	36.11	36.15	35.98	-0.58%	16,100
Jun 12, 2025	36.02	36.36	36.02	36.36	36.19	0.97%	2,300
Jun 11, 2025	36.00	36.15	36.00	36.01	35.84	0.92%	3,505
Jun 10, 2025	35.66	35.69	35.62	35.68	35.52	0.14%	7,211
Jun 9, 2025	35.57	35.68	35.57	35.63	35.47	-0.56%	1,700
Jun 6, 2025	35.85	35.85	35.81	35.83	35.67	-0.11%	2,800
Jun 5, 2025	35.96	35.98	35.87	35.87	35.70	-0.14%	6,200
Jun 4, 2025	36.11	36.11	35.92	35.92	35.75	-0.64%	7,837
Jun 3, 2025	35.97	36.16	35.97	36.15	35.98	0.42%	8,100
Jun 2, 2025	35.70	36.00	35.66	36.00	35.83	0.95%	5,229
May 30, 2025	35.59	35.68	35.58	35.66	35.50	-0.08%	4,915
May 29, 2025	35.76	35.76	35.68	35.69	35.53	-0.20%	900
May 28, 2025	35.75	35.77	35.68	35.76	35.60	0.28%	844
May 27, 2025	35.68	35.73	35.65	35.66	35.50	0.51%	3,344
May 26, 2025	35.50	35.50	35.48	35.48	35.32	0.97%	600
May 23, 2025	34.94	35.18	34.94	35.14	34.98	0.26%	2,300
May 22, 2025	35.11	35.14	35.05	35.05	34.89	-0.11%	1,244
May 21, 2025	35.17	35.20	34.92	35.09	34.93	-0.23%	2,200
May 20, 2025	34.90	35.17	34.90	35.17	35.01	0.66%	2,246
May 16, 2025	34.81	34.94	34.81	34.94	34.78	0.63%	1,149
May 15, 2025	34.59	34.75	34.59	34.72	34.56	0.61%	500
May 14, 2025	34.45	34.54	34.41	34.51	34.35	-0.29%	3,900
May 13, 2025	34.46	34.65	34.46	34.61	34.45	0.84%	2,103
May 12, 2025	34.46	34.46	34.28	34.32	34.16	-0.12%	1,200
May 9, 2025	34.53	34.53	34.31	34.36	34.20	0.47%	1,849
May 8, 2025	34.13	34.27	34.11	34.20	34.04	0.35%	5,700
May 7, 2025	34.11	34.14	34.00	34.08	33.92	0.47%	2,432
May 6, 2025	33.76	33.95	33.76	33.92	33.76	0.56%	6,800
May 5, 2025	33.70	33.85	33.67	33.73	33.57	0.36%	7,100