TSX:WXM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 13, 2025	36.34	36.39	36.11	36.15	36.15	-0.58%	16,052
Jun 12, 2025	36.02	36.36	36.02	36.36	36.36	0.97%	2,300
Jun 11, 2025	36.00	36.15	36.00	36.01	36.01	0.92%	3,505
Jun 10, 2025	35.66	35.69	35.62	35.68	35.68	0.14%	7,211
Jun 9, 2025	35.57	35.68	35.57	35.63	35.63	-0.56%	1,700
Jun 6, 2025	35.85	35.85	35.81	35.83	35.83	-0.11%	2,800
Jun 5, 2025	35.96	35.98	35.87	35.87	35.87	-0.14%	6,200
Jun 4, 2025	36.11	36.11	35.92	35.92	35.92	-0.64%	7,837
Jun 3, 2025	35.97	36.16	35.97	36.15	36.15	0.42%	8,100
Jun 2, 2025	35.70	36.00	35.66	36.00	36.00	0.95%	5,229
May 30, 2025	35.59	35.68	35.58	35.66	35.66	-0.08%	4,915
May 29, 2025	35.76	35.76	35.68	35.69	35.69	-0.20%	900
May 28, 2025	35.75	35.77	35.68	35.76	35.76	0.28%	844
May 27, 2025	35.68	35.73	35.65	35.66	35.66	0.51%	3,344
May 26, 2025	35.50	35.50	35.48	35.48	35.48	0.97%	600
May 23, 2025	34.94	35.18	34.94	35.14	35.14	0.26%	2,300
May 22, 2025	35.11	35.14	35.05	35.05	35.05	-0.11%	1,244
May 21, 2025	35.17	35.20	34.92	35.09	35.09	-0.23%	2,200
May 20, 2025	34.90	35.17	34.90	35.17	35.17	0.66%	2,246
May 16, 2025	34.81	34.94	34.81	34.94	34.94	0.63%	1,149
May 15, 2025	34.59	34.75	34.59	34.72	34.72	0.61%	500
May 14, 2025	34.45	34.54	34.41	34.51	34.51	-0.29%	3,900
May 13, 2025	34.46	34.65	34.46	34.61	34.61	0.84%	2,103
May 12, 2025	34.46	34.46	34.28	34.32	34.32	-0.12%	1,200
May 9, 2025	34.53	34.53	34.31	34.36	34.36	0.47%	1,849
May 8, 2025	34.13	34.27	34.11	34.20	34.20	0.35%	5,700
May 7, 2025	34.11	34.14	34.00	34.08	34.08	0.47%	2,432
May 6, 2025	33.76	33.95	33.76	33.92	33.92	0.56%	6,800
May 5, 2025	33.70	33.85	33.67	33.73	33.73	0.36%	7,100
May 2, 2025	33.53	33.63	33.53	33.61	33.61	1.45%	5,500
May 1, 2025	33.31	33.32	33.10	33.13	33.13	-0.09%	3,600
Apr 30, 2025	32.91	33.16	32.81	33.16	33.16	0.39%	3,900
Apr 29, 2025	32.89	33.09	32.89	33.03	33.03	0.15%	2,400
Apr 28, 2025	32.99	33.07	32.86	32.98	32.98	0.24%	2,400
Apr 25, 2025	32.87	32.97	32.87	32.90	32.90	-0.21%	1,313
Apr 24, 2025	32.64	33.00	32.64	32.97	32.97	1.07%	1,800
Apr 23, 2025	32.80	32.85	32.62	32.62	32.62	0.77%	11,149
Apr 22, 2025	32.44	32.54	32.34	32.37	32.37	1.00%	4,637
Apr 21, 2025	32.01	32.08	31.80	32.05	32.05	-0.40%	17,135
Apr 17, 2025	32.11	32.29	32.11	32.18	32.18	0.41%	600
Apr 16, 2025	32.07	32.07	31.87	32.05	32.05	0.28%	2,700
Apr 15, 2025	31.81	31.96	31.75	31.96	31.96	1.24%	4,000
Apr 14, 2025	31.48	31.64	31.44	31.57	31.57	1.71%	3,900
Apr 11, 2025	30.55	31.06	30.55	31.04	31.04	2.04%	631
Apr 10, 2025	30.67	30.68	30.40	30.42	30.42	-2.75%	1,800
Apr 9, 2025	31.22	31.28	31.19	31.28	31.28	5.57%	35,400
Apr 8, 2025	30.88	30.91	29.59	29.63	29.63	-1.76%	6,000
Apr 7, 2025	29.49	30.44	29.24	30.16	30.16	-1.34%	8,400
Apr 4, 2025	31.42	31.42	30.35	30.57	30.57	-4.80%	15,200
Apr 3, 2025	32.38	32.51	32.11	32.11	32.11	-3.75%	2,200