TSX:WXM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2025	33.40	33.40	33.18	33.18	33.18	0.18%	1,976
Feb 28, 2025	32.82	33.12	32.82	33.12	33.12	1.13%	1,817
Feb 27, 2025	33.04	33.15	32.75	32.75	32.75	-1.30%	2,100
Feb 26, 2025	33.37	33.38	33.13	33.18	33.18	0.76%	1,700
Feb 25, 2025	32.83	32.93	32.43	32.93	32.93	-0.60%	11,000
Feb 24, 2025	33.10	33.20	33.00	33.13	33.13	0.06%	1,800
Feb 21, 2025	33.65	33.65	33.10	33.11	33.11	-2.01%	5,400
Feb 20, 2025	33.58	33.79	33.58	33.79	33.79	0.12%	10,528
Feb 19, 2025	33.66	33.79	33.66	33.75	33.75	0.36%	825
Feb 18, 2025	33.68	33.68	33.38	33.63	33.63	0.60%	6,800
Feb 14, 2025	33.58	33.58	33.39	33.43	33.43	-0.83%	11,719
Feb 13, 2025	33.58	33.71	33.58	33.71	33.71	0.54%	1,511
Feb 12, 2025	33.36	33.62	33.36	33.53	33.53	-0.09%	3,606
Feb 11, 2025	33.65	33.72	33.56	33.56	33.56	-0.77%	3,500
Feb 10, 2025	33.94	33.94	33.82	33.82	33.82	0.48%	1,500
Feb 7, 2025	33.84	33.84	33.55	33.66	33.66	-0.21%	1,229
Feb 6, 2025	33.66	33.73	33.59	33.73	33.73	-0.12%	2,302
Feb 5, 2025	33.73	33.77	33.70	33.77	33.77	1.11%	900
Feb 4, 2025	33.39	33.45	33.38	33.40	33.40	0.39%	1,409
Feb 3, 2025	30.01	33.31	30.01	33.27	33.27	-0.54%	6,200
Jan 31, 2025	33.71	33.94	33.39	33.45	33.45	-0.59%	5,100
Jan 30, 2025	33.27	33.72	33.27	33.65	33.65	2.37%	5,938
Jan 29, 2025	32.95	32.95	32.69	32.87	32.87	0.58%	2,600
Jan 28, 2025	32.46	32.70	32.41	32.68	32.68	0.99%	42,400
Jan 27, 2025	33.34	33.34	32.36	32.36	32.36	-4.20%	7,930
Jan 24, 2025	33.88	33.88	33.78	33.78	33.78	0.15%	400
Jan 23, 2025	33.68	33.73	33.67	33.73	33.73	0.18%	400
Jan 22, 2025	33.72	33.72	33.66	33.67	33.67	0.33%	4,030
Jan 21, 2025	33.45	33.56	33.45	33.56	33.56	0.75%	3,700
Jan 20, 2025	33.20	33.37	33.20	33.31	33.31	0.42%	12,200
Jan 17, 2025	32.88	33.25	32.88	33.17	33.17	1.16%	2,748
Jan 16, 2025	32.68	32.90	32.68	32.79	32.79	0.58%	5,700
Jan 15, 2025	32.65	32.65	32.58	32.60	32.60	0.74%	3,800
Jan 14, 2025	32.22	32.41	32.22	32.36	32.36	0.75%	4,200
Jan 13, 2025	32.28	32.30	32.08	32.12	32.12	-1.59%	7,201
Jan 10, 2025	32.50	32.64	32.43	32.64	32.64	-0.67%	3,400
Jan 9, 2025	32.73	32.95	32.73	32.86	32.86	0.67%	3,133
Jan 8, 2025	32.35	32.64	32.35	32.64	32.64	0.40%	3,242
Jan 7, 2025	32.84	32.84	32.46	32.51	32.51	-0.55%	3,300
Jan 6, 2025	33.20	33.20	32.66	32.69	32.69	-0.94%	22,200
Jan 3, 2025	32.81	33.02	32.81	33.00	33.00	1.07%	2,942
Jan 2, 2025	32.66	32.71	32.49	32.65	32.65	1.05%	2,300
Dec 31, 2024	32.37	32.39	32.26	32.31	32.31	0.06%	602
Dec 30, 2024	32.30	32.30	32.29	32.29	32.29	-0.52%	700
Dec 27, 2024	32.43	32.47	32.43	32.46	32.46	-0.31%	2,230
Dec 24, 2024	32.53	32.56	32.52	32.56	32.56	0.59%	2,400
Dec 23, 2024	32.02	32.37	32.02	32.37	32.37	-0.49%	1,200
Dec 20, 2024	32.11	32.53	32.10	32.53	32.39	1.31%	741
Dec 19, 2024	32.15	32.15	32.11	32.11	31.98	-0.46%	500
Dec 18, 2024	33.08	33.08	32.26	32.26	32.13	-2.54%	3,112
Dec 17, 2024	33.11	33.15	33.05	33.10	32.96	-0.48%	1,600
Dec 16, 2024	33.34	33.34	33.25	33.26	33.12	-0.18%	925
Dec 13, 2024	33.21	33.32	33.18	33.32	33.18	0.51%	2,109
Dec 12, 2024	33.24	33.24	33.14	33.15	33.01	-0.93%	3,516
Dec 11, 2024	33.17	33.46	33.17	33.46	33.32	1.24%	1,725
Dec 10, 2024	33.27	33.29	33.03	33.05	32.91	-0.60%	1,905
Dec 9, 2024	33.66	33.66	33.25	33.25	33.11	-1.07%	3,508
Dec 6, 2024	33.47	33.64	33.46	33.61	33.47	0.54%	7,800
Dec 5, 2024	33.51	33.55	33.41	33.43	33.29	0.69%	840
Dec 4, 2024	33.12	33.21	33.03	33.20	33.06	0.24%	2,700
Dec 3, 2024	33.03	33.12	33.03	33.12	32.98	1.01%	900
Dec 2, 2024	32.73	32.79	32.73	32.79	32.65	0.09%	4,600
Nov 29, 2024	32.57	32.80	32.57	32.76	32.62	0.58%	1,800
Nov 28, 2024	32.64	32.64	32.57	32.57	32.43	0.37%	400
Nov 27, 2024	32.55	32.55	32.45	32.45	32.32	0.22%	2,903
Nov 26, 2024	32.34	32.38	32.27	32.38	32.25	-0.06%	1,740
Nov 25, 2024	32.41	32.47	32.34	32.40	32.27	-0.74%	3,500
Nov 22, 2024	32.68	32.68	32.60	32.64	32.50	-0.03%	9,131
Nov 21, 2024	32.47	32.65	32.47	32.65	32.51	1.43%	5,500
Nov 20, 2024	32.07	32.19	32.07	32.19	32.06	-0.22%	826
Nov 19, 2024	31.94	32.28	31.94	32.26	32.13	0.59%	1,019
Nov 18, 2024	32.12	32.24	32.00	32.07	31.94	1.20%	1,225
Nov 15, 2024	31.78	31.78	31.56	31.69	31.56	-0.31%	1,725
Nov 14, 2024	31.73	31.88	31.73	31.79	31.66	-0.13%	3,600
Nov 13, 2024	32.14	32.14	31.83	31.83	31.70	-0.22%	3,525
Nov 12, 2024	32.03	32.03	31.75	31.90	31.77	-0.62%	800
Nov 11, 2024	32.20	32.20	32.10	32.10	31.97	-0.93%	410
Nov 8, 2024	32.25	32.45	32.24	32.40	32.27	0.43%	2,106
Nov 7, 2024	31.62	32.26	31.62	32.26	32.13	1.99%	2,239
Nov 6, 2024	31.33	31.63	31.31	31.63	31.50	1.18%	4,500
Nov 5, 2024	30.93	31.26	30.93	31.26	31.13	1.17%	1,300
Nov 4, 2024	30.95	31.04	30.90	30.90	30.77	-0.32%	712
Nov 1, 2024	31.20	31.24	31.00	31.00	30.87	-0.13%	600
Oct 31, 2024	31.46	31.46	31.02	31.04	30.91	-1.37%	3,200
Oct 30, 2024	31.26	31.52	31.26	31.47	31.34	0.41%	1,800
Oct 29, 2024	31.18	31.34	31.18	31.34	31.21	0.38%	1,300
Oct 28, 2024	31.08	31.24	31.08	31.22	31.09	0.26%	801
Oct 25, 2024	31.08	31.16	31.08	31.14	31.01	-0.13%	420
Oct 24, 2024	31.13	31.18	30.97	31.18	31.05	1.00%	720
Oct 23, 2024	30.97	30.97	30.87	30.87	30.74	-0.74%	1,700
Oct 22, 2024	30.98	31.10	30.98	31.10	30.97	0.16%	1,200
Oct 21, 2024	31.18	31.18	31.05	31.05	30.92	-0.38%	2,100
Oct 18, 2024	31.17	31.17	31.17	31.17	31.04	1.33%	200
Oct 17, 2024	30.90	30.93	30.76	30.76	30.63	0.10%	6,603
Oct 16, 2024	30.75	30.79	30.73	30.73	30.60	0.33%	2,603
Oct 15, 2024	30.60	30.63	30.50	30.63	30.50	0.20%	1,946
Oct 11, 2024	30.40	30.63	30.40	30.57	30.44	0.92%	3,514
Oct 10, 2024	30.17	30.29	30.17	30.29	30.16	1.27%	500
Oct 9, 2024	29.91	29.91	29.91	29.91	29.79	0.30%	800
Oct 8, 2024	29.75	29.88	29.75	29.82	29.70	0.07%	2,600