TSX:WXM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	47.92	48.00	47.57	47.62	-	-0.77%	36,468
Mar 11, 2026	48.02	48.06	47.66	47.99	47.99	-0.21%	80,478
Mar 10, 2026	48.15	48.53	48.00	48.09	48.09	0.21%	39,011
Mar 9, 2026	47.41	47.99	46.94	47.99	47.99	0.02%	54,799
Mar 6, 2026	48.24	48.28	47.69	47.98	47.98	-1.17%	13,440
Mar 5, 2026	49.09	49.09	48.19	48.55	48.55	-1.34%	17,393
Mar 4, 2026	49.33	49.45	49.00	49.21	49.21	0.16%	33,718
Mar 3, 2026	49.34	49.40	48.55	49.13	49.13	-2.66%	35,430
Mar 2, 2026	50.22	50.51	49.97	50.47	50.47	0.80%	11,992
Feb 27, 2026	50.14	50.14	49.88	50.07	50.07	-0.06%	8,755
Feb 26, 2026	49.70	50.10	49.50	50.10	50.10	0.58%	9,791
Feb 25, 2026	49.80	49.97	49.47	49.81	49.81	0.16%	7,805
Feb 24, 2026	49.30	49.75	49.05	49.73	49.73	0.63%	24,355
Feb 23, 2026	49.05	49.42	49.00	49.42	49.42	0.86%	9,573
Feb 20, 2026	48.90	49.12	48.78	49.00	49.00	0.10%	34,100
Feb 19, 2026	48.63	48.95	48.63	48.95	48.95	0.62%	15,131
Feb 18, 2026	48.22	48.66	48.10	48.65	48.65	1.29%	21,017
Feb 17, 2026	47.87	48.11	47.40	48.03	48.03	-0.04%	22,406
Feb 13, 2026	47.49	48.19	47.49	48.05	48.05	2.85%	26,521
Feb 12, 2026	47.94	47.94	46.72	46.72	46.72	-2.61%	43,220
Feb 11, 2026	47.86	47.99	47.70	47.97	47.97	0.95%	13,459
Feb 10, 2026	47.61	47.61	47.44	47.52	47.52	-	10,019
Feb 9, 2026	47.00	47.55	46.99	47.52	47.52	1.28%	12,486
Feb 6, 2026	46.35	46.92	46.35	46.92	46.92	2.07%	6,014
Feb 5, 2026	46.25	46.49	45.90	45.97	45.97	-1.82%	4,148
Feb 4, 2026	46.74	46.82	46.31	46.82	46.82	1.01%	7,141
Feb 3, 2026	46.34	46.41	46.01	46.35	46.35	1.69%	3,092
Feb 2, 2026	44.94	45.62	44.94	45.58	45.58	1.11%	12,853
Jan 30, 2026	45.69	45.87	44.83	45.08	45.08	-2.97%	12,043
Jan 29, 2026	47.13	47.13	46.20	46.46	46.46	-1.02%	13,387
Jan 28, 2026	47.01	47.01	46.70	46.94	46.94	0.21%	11,252
Jan 27, 2026	46.58	46.85	46.55	46.84	46.84	0.49%	6,613
Jan 26, 2026	46.86	46.87	46.57	46.61	46.61	0.17%	8,451
Jan 23, 2026	46.66	46.66	46.43	46.53	46.53	0.17%	7,261
Jan 22, 2026	46.61	46.61	46.21	46.45	46.45	-0.13%	11,347
Jan 21, 2026	46.39	46.65	46.26	46.51	46.51	0.76%	7,625
Jan 20, 2026	46.37	46.37	46.06	46.16	46.16	-0.41%	5,492
Jan 19, 2026	46.06	46.35	46.00	46.35	46.35	0.70%	9,265
Jan 16, 2026	46.15	46.22	45.89	46.03	46.03	-0.26%	10,002
Jan 15, 2026	45.98	46.28	45.96	46.15	46.15	0.28%	13,405
Jan 14, 2026	46.02	46.16	45.95	46.02	46.02	0.20%	11,282
Jan 13, 2026	45.82	46.17	45.81	45.93	45.93	0.11%	15,715
Jan 12, 2026	45.36	45.94	45.36	45.88	45.88	1.44%	16,795
Jan 9, 2026	45.06	45.23	45.05	45.23	45.23	1.44%	8,768
Jan 8, 2026	44.44	44.60	44.42	44.59	44.59	0.25%	9,864
Jan 7, 2026	44.34	44.53	44.22	44.48	44.48	-0.20%	40,224
Jan 6, 2026	44.46	44.58	44.43	44.57	44.57	0.56%	7,897
Jan 5, 2026	44.66	44.66	44.23	44.32	44.32	0.16%	13,190
Jan 2, 2026	44.20	44.27	44.06	44.25	44.25	0.57%	5,977
Dec 31, 2025	44.11	44.11	44.00	44.00	44.00	-0.29%	5,147