TSX:WXM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	45.06	45.23	45.05	45.23	45.23	1.44%	8,768
Jan 8, 2026	44.44	44.60	44.42	44.59	44.59	0.25%	9,864
Jan 7, 2026	44.34	44.53	44.22	44.48	44.48	-0.20%	40,224
Jan 6, 2026	44.46	44.58	44.43	44.57	44.57	0.56%	7,897
Jan 5, 2026	44.66	44.66	44.23	44.32	44.32	0.16%	13,190
Jan 2, 2026	44.20	44.27	44.06	44.25	44.25	0.57%	5,977
Dec 31, 2025	44.11	44.11	44.00	44.00	44.00	-0.29%	5,147
Dec 30, 2025	44.17	44.27	44.13	44.13	44.13	0.30%	5,690
Dec 29, 2025	43.89	44.12	43.89	44.00	44.00	-0.38%	1,838
Dec 24, 2025	44.19	44.28	44.17	44.17	44.17	-0.20%	2,907
Dec 23, 2025	44.33	44.33	44.19	44.26	44.26	-0.47%	5,916
Dec 22, 2025	44.27	44.49	44.27	44.47	44.34	1.21%	13,125
Dec 19, 2025	43.72	44.00	43.72	43.94	43.82	1.29%	6,304
Dec 18, 2025	43.25	43.53	43.25	43.38	43.26	0.79%	20,643
Dec 17, 2025	43.32	43.32	42.94	43.04	42.92	-0.88%	3,475
Dec 16, 2025	43.35	43.45	43.24	43.42	43.30	-0.25%	7,451
Dec 15, 2025	43.50	43.63	43.50	43.53	43.41	-0.16%	7,614
Dec 12, 2025	44.09	44.09	43.31	43.60	43.48	-0.86%	7,141
Dec 11, 2025	43.36	44.01	43.36	43.98	43.85	1.06%	11,922
Dec 10, 2025	43.25	43.59	43.15	43.52	43.40	0.67%	3,521
Dec 9, 2025	43.08	43.32	43.08	43.23	43.11	0.02%	12,341
Dec 8, 2025	43.14	43.25	43.12	43.22	43.10	0.19%	4,197
Dec 5, 2025	43.27	43.27	43.05	43.14	43.02	-0.32%	44,932
Dec 4, 2025	42.90	43.41	42.90	43.28	43.16	1.26%	3,577
Dec 3, 2025	42.57	42.79	42.57	42.74	42.62	0.45%	2,671
Dec 2, 2025	42.68	42.68	42.38	42.55	42.43	-0.47%	3,177
Dec 1, 2025	43.17	43.17	42.75	42.75	42.63	-1.36%	3,738
Nov 28, 2025	43.22	43.35	43.10	43.34	43.22	0.44%	6,342
Nov 27, 2025	42.98	43.18	42.98	43.15	43.03	0.30%	5,432
Nov 26, 2025	42.91	43.11	42.91	43.02	42.90	0.89%	3,367
Nov 25, 2025	42.18	42.67	42.12	42.64	42.52	1.33%	5,456
Nov 24, 2025	41.34	42.08	41.31	42.08	41.96	2.24%	4,766
Nov 21, 2025	40.78	41.25	40.74	41.16	41.04	1.01%	8,563
Nov 20, 2025	41.86	42.07	40.74	40.75	40.63	-1.46%	6,471
Nov 19, 2025	41.07	41.58	41.07	41.36	41.24	0.74%	4,204
Nov 18, 2025	40.75	41.17	40.75	41.05	40.93	0.29%	1,834
Nov 17, 2025	41.07	41.35	40.82	40.93	40.81	-0.85%	5,273
Nov 14, 2025	40.40	41.32	40.20	41.28	41.16	0.88%	19,733
Nov 13, 2025	41.86	41.86	40.88	40.92	40.80	-2.06%	7,040
Nov 12, 2025	41.33	41.78	41.33	41.78	41.66	1.80%	3,075
Nov 11, 2025	40.92	41.04	40.86	41.04	40.92	0.44%	4,299
Nov 10, 2025	40.81	40.92	40.73	40.86	40.74	2.41%	1,463
Nov 7, 2025	39.86	39.96	39.66	39.90	39.79	-0.35%	4,993
Nov 6, 2025	40.62	40.62	40.03	40.04	39.93	-1.14%	1,878
Nov 5, 2025	40.07	40.66	40.07	40.50	40.38	1.28%	3,231
Nov 4, 2025	40.33	40.40	39.96	39.99	39.88	-2.13%	6,698
Nov 3, 2025	40.75	40.86	40.65	40.86	40.74	0.34%	1,633
Oct 31, 2025	40.84	40.84	40.55	40.72	40.60	0.49%	834
Oct 30, 2025	40.75	40.93	40.49	40.52	40.40	-1.00%	22,371
Oct 29, 2025	41.13	41.14	40.86	40.93	40.81	0.10%	3,719