TSX:WXM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2025	32.11	32.29	32.11	32.18	32.18	0.41%	563
Apr 16, 2025	32.07	32.07	31.87	32.05	32.05	0.28%	2,700
Apr 15, 2025	31.81	31.96	31.75	31.96	31.96	1.24%	4,000
Apr 14, 2025	31.48	31.64	31.44	31.57	31.57	1.71%	3,900
Apr 11, 2025	30.55	31.06	30.55	31.04	31.04	2.04%	631
Apr 10, 2025	30.67	30.68	30.40	30.42	30.42	-2.75%	1,800
Apr 9, 2025	31.22	31.28	31.19	31.28	31.28	5.57%	35,400
Apr 8, 2025	30.88	30.91	29.59	29.63	29.63	-1.76%	6,000
Apr 7, 2025	29.49	30.44	29.24	30.16	30.16	-1.34%	8,400
Apr 4, 2025	31.42	31.42	30.35	30.57	30.57	-4.80%	15,200
Apr 3, 2025	32.38	32.51	32.11	32.11	32.11	-3.75%	2,200
Apr 2, 2025	33.15	33.36	33.15	33.36	33.36	1.21%	3,200
Apr 1, 2025	32.71	33.06	32.71	32.96	32.96	0.55%	10,015
Mar 31, 2025	32.24	32.82	32.24	32.78	32.78	0.92%	18,600
Mar 28, 2025	32.72	32.72	32.45	32.48	32.48	-0.76%	4,809
Mar 27, 2025	32.63	32.78	32.61	32.73	32.73	0.18%	13,634
Mar 26, 2025	32.67	32.67	32.67	32.67	32.67	-1.15%	200
Mar 25, 2025	33.06	33.13	33.04	33.05	33.05	-0.42%	1,043
Mar 24, 2025	33.15	33.20	33.15	33.19	33.09	1.37%	800
Mar 21, 2025	32.63	32.74	32.55	32.74	32.65	-0.30%	2,441
Mar 20, 2025	32.45	32.84	32.45	32.84	32.75	0.43%	2,300
Mar 19, 2025	32.69	32.70	32.69	32.70	32.61	1.58%	406
Mar 18, 2025	32.48	32.48	32.16	32.19	32.09	-0.46%	5,120
Mar 17, 2025	32.10	32.34	32.10	32.34	32.25	0.81%	846
Mar 14, 2025	31.80	32.11	31.80	32.08	31.99	1.58%	7,700
Mar 13, 2025	31.91	31.93	30.91	31.58	31.49	-0.97%	21,239
Mar 12, 2025	31.74	32.01	31.66	31.89	31.80	0.63%	2,138
Mar 11, 2025	31.50	31.76	31.50	31.69	31.60	0.96%	8,343
Mar 10, 2025	31.84	31.84	31.20	31.39	31.30	-2.12%	115,517
Mar 7, 2025	32.09	32.10	31.65	32.07	31.98	0.85%	4,400
Mar 6, 2025	32.07	32.07	31.61	31.80	31.71	-2.06%	2,614
Mar 5, 2025	32.20	32.47	32.18	32.47	32.38	1.09%	6,400
Mar 4, 2025	31.82	32.41	31.82	32.12	32.03	-1.02%	5,217
Mar 3, 2025	33.40	33.40	32.43	32.45	32.36	-2.02%	3,230
Feb 28, 2025	32.82	33.12	32.82	33.12	33.02	1.13%	1,817
Feb 27, 2025	33.04	33.15	32.75	32.75	32.66	-1.30%	2,100
Feb 26, 2025	33.37	33.38	33.13	33.18	33.08	0.76%	1,700
Feb 25, 2025	32.83	32.93	32.43	32.93	32.83	-0.60%	11,000
Feb 24, 2025	33.10	33.20	33.00	33.13	33.03	0.06%	1,800
Feb 21, 2025	33.65	33.65	33.10	33.11	33.01	-2.01%	5,400
Feb 20, 2025	33.58	33.79	33.58	33.79	33.69	0.12%	10,528
Feb 19, 2025	33.66	33.79	33.66	33.75	33.65	0.36%	825
Feb 18, 2025	33.68	33.68	33.38	33.63	33.53	0.60%	6,800
Feb 14, 2025	33.58	33.58	33.39	33.43	33.33	-0.83%	11,719
Feb 13, 2025	33.58	33.71	33.58	33.71	33.61	0.54%	1,511
Feb 12, 2025	33.36	33.62	33.36	33.53	33.43	-0.09%	3,606
Feb 11, 2025	33.65	33.72	33.56	33.56	33.46	-0.77%	3,500
Feb 10, 2025	33.94	33.94	33.82	33.82	33.72	0.48%	1,500
Feb 7, 2025	33.84	33.84	33.55	33.66	33.56	-0.21%	1,229
Feb 6, 2025	33.66	33.73	33.59	33.73	33.63	-0.12%	2,302