TSX:WXM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	48.24	48.46	48.11	48.22	48.22	-0.47%	13,418
Nov 9, 2026	47.71	48.53	47.71	48.45	48.45	2.26%	47,509
Nov 6, 2026	47.25	47.54	47.19	47.38	47.38	0.23%	47,248
Nov 5, 2026	48.95	48.95	47.23	47.27	47.27	-3.16%	58,581
Nov 4, 2026	48.38	48.87	48.38	48.81	48.81	0.87%	7,874
Nov 3, 2026	48.08	48.42	48.08	48.39	48.39	0.10%	16,026
Nov 2, 2026	48.68	48.90	48.34	48.34	48.34	-0.33%	20,622
Oct 30, 2026	49.22	49.22	48.20	48.50	48.50	-2.00%	9,331
Oct 29, 2026	49.30	49.56	49.30	49.49	49.49	-0.44%	5,049
Oct 28, 2026	49.57	49.76	49.56	49.71	49.71	0.32%	42,289
Oct 27, 2026	49.34	49.58	49.32	49.55	49.55	0.79%	8,307
Oct 26, 2026	49.23	49.40	49.10	49.16	49.16	0.06%	5,804
Oct 23, 2026	49.05	49.25	48.85	49.13	49.13	-0.29%	19,940
Oct 22, 2026	49.53	49.53	49.21	49.28	49.28	-1.55%	7,540
Oct 21, 2026	49.97	50.12	49.82	50.05	50.05	0.40%	18,638
Oct 20, 2026	49.79	50.04	49.75	49.85	49.85	-0.34%	3,237
Oct 19, 2026	50.01	50.02	49.72	50.02	50.02	-	3,335
Oct 16, 2026	50.40	50.40	49.90	50.02	50.02	-0.26%	2,946
Oct 15, 2026	49.73	50.15	49.50	50.15	50.15	0.66%	3,394
Oct 14, 2026	49.97	50.03	49.70	49.82	49.82	-1.33%	4,841
Oct 13, 2026	49.03	50.50	49.03	50.49	50.49	1.22%	12,166
Oct 9, 2026	49.51	49.93	49.51	49.88	49.88	1.90%	9,214
Oct 8, 2026	49.14	49.17	48.95	48.95	48.95	-0.22%	3,994
Oct 7, 2026	49.37	49.37	48.97	49.06	49.06	-1.35%	33,848
Oct 6, 2026	49.77	49.90	49.69	49.73	49.73	0.16%	2,317
Oct 5, 2026	49.50	49.77	49.50	49.65	49.65	0.04%	1,216
Oct 2, 2026	49.35	49.64	49.35	49.63	49.63	0.89%	6,164
Oct 1, 2026	49.37	49.37	49.19	49.19	49.19	-0.40%	13,771
Sep 30, 2026	49.45	49.55	49.37	49.39	49.39	0.02%	8,055
Sep 29, 2026	49.40	49.42	49.27	49.38	49.38	0.22%	23,742
Sep 28, 2026	49.19	49.39	49.19	49.27	49.27	-0.85%	10,872
Sep 25, 2026	49.65	49.69	49.48	49.69	49.69	-0.18%	7,581
Sep 24, 2026	49.46	49.78	49.46	49.78	49.78	0.16%	16,661
Sep 23, 2026	49.79	49.83	49.60	49.70	49.70	-0.84%	19,536
Sep 22, 2026	50.28	50.31	50.20	50.26	50.12	1.00%	26,514
Sep 21, 2026	49.92	49.92	49.53	49.76	49.62	0.12%	13,988
Sep 18, 2026	49.46	49.76	49.46	49.70	49.56	0.34%	15,228
Sep 17, 2026	49.47	49.71	49.47	49.53	49.39	1.23%	1,650
Sep 16, 2026	49.47	49.47	48.75	48.93	48.79	-0.41%	23,703
Sep 15, 2026	49.45	49.63	49.13	49.13	48.99	-0.55%	12,896
Sep 14, 2026	49.50	49.68	49.40	49.40	49.26	-1.02%	25,961
Sep 11, 2026	49.74	49.93	49.74	49.91	49.77	1.01%	12,649
Sep 10, 2026	49.60	49.60	49.38	49.41	49.27	-0.82%	3,102
Sep 9, 2026	49.98	50.01	49.79	49.82	49.68	-0.36%	13,336
Sep 8, 2026	49.78	50.04	49.78	50.00	49.86	0.10%	5,688
Sep 4, 2026	49.39	49.95	49.39	49.95	49.81	0.62%	1,277
Sep 3, 2026	49.20	49.68	49.20	49.64	49.50	1.58%	1,671
Sep 2, 2026	48.71	48.87	48.67	48.87	48.73	0.56%	15,047
Sep 1, 2026	48.98	49.08	48.43	48.60	48.46	-1.40%	16,135
Aug 31, 2026	49.75	49.75	49.26	49.29	49.15	-1.04%	12,818