TSX:WXM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	51.14	51.40	51.12	51.36	51.36	0.35%	12,736
Jul 9, 2026	51.03	51.39	51.03	51.18	51.18	0.89%	4,138
Jul 8, 2026	50.58	50.81	50.57	50.73	50.73	-0.41%	12,895
Jul 7, 2026	51.14	51.14	50.47	50.94	50.94	-0.68%	6,731
Jul 6, 2026	51.22	51.56	51.22	51.29	51.29	0.14%	13,233
Jul 3, 2026	50.70	51.34	50.69	51.22	51.22	1.37%	18,218
Jul 2, 2026	51.36	51.36	50.20	50.53	50.53	-1.92%	26,540
Jun 30, 2026	51.05	51.52	51.00	51.52	51.52	0.98%	6,827
Jun 29, 2026	50.68	51.04	50.45	51.02	51.02	0.83%	7,875
Jun 26, 2026	50.04	50.61	50.03	50.60	50.60	0.50%	7,587
Jun 25, 2026	50.62	50.62	50.31	50.35	50.35	1.16%	11,730
Jun 24, 2026	50.00	50.36	49.54	49.78	49.78	-1.17%	8,122
Jun 23, 2026	50.34	50.80	50.34	50.52	50.37	-1.39%	4,451
Jun 22, 2026	51.03	51.23	50.90	51.23	51.07	0.27%	7,432
Jun 19, 2026	51.06	51.28	51.06	51.09	50.93	-0.21%	9,971
Jun 18, 2026	51.38	51.41	51.00	51.20	51.04	0.45%	10,972
Jun 17, 2026	51.55	51.77	50.97	50.97	50.81	-1.09%	26,135
Jun 16, 2026	51.73	51.73	51.40	51.53	51.37	-0.29%	17,421
Jun 15, 2026	51.71	51.74	51.46	51.68	51.52	1.29%	6,222
Jun 12, 2026	51.02	51.26	50.95	51.02	50.86	0.49%	22,765
Jun 11, 2026	50.13	50.90	50.13	50.77	50.61	1.89%	44,382
Jun 10, 2026	50.35	50.71	49.75	49.83	49.68	-1.95%	23,485
Jun 9, 2026	51.24	51.24	50.00	50.82	50.66	-0.51%	21,214
Jun 8, 2026	51.21	51.37	50.90	51.08	50.92	0.45%	23,747
Jun 5, 2026	51.90	51.90	50.78	50.85	50.69	-3.00%	47,575
Jun 4, 2026	52.03	52.55	52.03	52.42	52.26	0.58%	4,775
Jun 3, 2026	52.05	52.26	52.05	52.12	51.96	-0.33%	4,703
Jun 2, 2026	51.64	52.35	51.64	52.29	52.13	1.42%	19,296
Jun 1, 2026	51.13	51.62	51.06	51.56	51.40	0.39%	6,736
May 29, 2026	50.97	51.36	50.92	51.36	51.20	1.16%	5,686
May 28, 2026	50.57	51.01	50.42	50.77	50.61	0.04%	11,511
May 27, 2026	51.12	51.24	50.74	50.75	50.59	-1.19%	25,786
May 26, 2026	51.14	51.52	51.14	51.36	51.20	0.35%	14,878
May 25, 2026	51.02	51.45	51.02	51.18	51.02	0.73%	23,579
May 22, 2026	50.64	50.98	50.64	50.81	50.65	0.69%	18,040
May 21, 2026	50.29	50.56	50.13	50.46	50.31	0.38%	18,977
May 20, 2026	50.12	50.45	50.11	50.27	50.12	0.88%	10,685
May 19, 2026	50.30	50.30	49.79	49.83	49.68	-1.03%	38,827
May 15, 2026	50.35	50.46	50.00	50.35	50.20	-1.06%	15,888
May 14, 2026	50.90	51.02	50.75	50.89	50.73	0.47%	3,493
May 13, 2026	50.45	50.72	50.40	50.65	50.49	-0.22%	11,652
May 12, 2026	50.53	50.77	50.28	50.76	50.60	0.38%	9,940
May 11, 2026	50.91	50.91	50.49	50.57	50.42	-	24,493
May 8, 2026	50.84	50.92	50.57	50.57	50.42	0.26%	25,581
May 7, 2026	51.22	51.22	50.30	50.44	50.29	-1.47%	22,857
May 6, 2026	50.50	51.19	50.50	51.19	51.03	2.09%	22,464
May 5, 2026	50.24	50.27	50.13	50.14	49.99	0.72%	12,483
May 4, 2026	50.01	50.01	49.77	49.78	49.63	-0.72%	15,144
May 1, 2026	49.95	50.16	49.91	50.14	49.99	0.08%	13,642
Apr 30, 2026	49.27	50.10	49.27	50.10	49.95	2.45%	16,686