TSX:WXM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	50.14	50.19	49.14	49.14	49.14	-1.82%	66,463
Apr 20, 2026	49.99	50.16	49.94	50.05	50.05	-0.08%	13,565
Apr 17, 2026	49.80	50.30	49.80	50.09	50.09	0.85%	28,024
Apr 16, 2026	49.63	50.00	49.61	49.67	49.67	0.22%	21,450
Apr 15, 2026	50.08	50.08	49.42	49.56	49.56	-2.13%	105,913
Apr 14, 2026	50.19	50.65	49.92	50.64	50.64	1.22%	18,177
Apr 13, 2026	49.49	50.08	49.49	50.03	50.03	0.75%	19,121
Apr 10, 2026	49.41	49.73	49.41	49.66	49.66	1.08%	13,699
Apr 9, 2026	49.13	49.32	49.11	49.13	49.13	0.10%	9,727
Apr 8, 2026	49.16	49.16	48.81	49.08	49.08	2.04%	14,443
Apr 7, 2026	48.08	48.20	47.78	48.10	48.10	-0.08%	50,381
Apr 6, 2026	47.93	48.17	47.93	48.14	48.14	0.38%	11,020
Apr 2, 2026	47.49	48.23	47.49	47.96	47.96	-0.39%	12,151
Apr 1, 2026	48.00	48.48	48.00	48.15	48.15	0.96%	11,414
Mar 31, 2026	46.85	47.69	46.84	47.69	47.69	3.05%	26,343
Mar 30, 2026	46.87	47.01	46.05	46.28	46.28	-0.43%	6,924
Mar 27, 2026	46.36	46.77	46.36	46.48	46.48	-0.04%	5,475
Mar 26, 2026	47.10	47.32	46.50	46.50	46.50	-1.55%	6,627
Mar 25, 2026	47.13	47.32	46.98	47.23	47.23	1.29%	7,037
Mar 24, 2026	46.08	46.92	46.08	46.63	46.48	-	14,408
Mar 23, 2026	45.79	46.92	45.79	46.63	46.48	2.08%	22,447
Mar 20, 2026	46.34	46.34	45.56	45.68	45.54	-1.47%	56,642
Mar 19, 2026	46.15	46.48	45.90	46.36	46.21	-1.40%	19,947
Mar 18, 2026	47.45	47.45	46.98	47.02	46.87	-1.65%	13,439
Mar 17, 2026	48.03	48.25	47.72	47.81	47.66	-0.02%	9,296
Mar 16, 2026	47.25	47.96	47.25	47.82	47.67	1.16%	7,691
Mar 13, 2026	47.57	47.86	47.20	47.27	47.12	-0.63%	28,001
Mar 12, 2026	47.92	48.00	47.57	47.57	47.42	-0.88%	37,073
Mar 11, 2026	48.02	48.06	47.66	47.99	47.84	-0.21%	80,478
Mar 10, 2026	48.15	48.53	48.00	48.09	47.94	0.21%	39,011
Mar 9, 2026	47.41	47.99	46.94	47.99	47.84	0.02%	54,799
Mar 6, 2026	48.24	48.28	47.69	47.98	47.83	-1.17%	13,440
Mar 5, 2026	49.09	49.09	48.19	48.55	48.40	-1.34%	17,393
Mar 4, 2026	49.33	49.45	49.00	49.21	49.05	0.16%	33,718
Mar 3, 2026	49.34	49.40	48.55	49.13	48.97	-2.66%	35,430
Mar 2, 2026	50.22	50.51	49.97	50.47	50.31	0.80%	11,992
Feb 27, 2026	50.14	50.14	49.88	50.07	49.91	-0.06%	8,755
Feb 26, 2026	49.70	50.10	49.50	50.10	49.94	0.58%	9,791
Feb 25, 2026	49.80	49.97	49.47	49.81	49.65	0.16%	7,805
Feb 24, 2026	49.30	49.75	49.05	49.73	49.57	0.63%	24,355
Feb 23, 2026	49.05	49.42	49.00	49.42	49.26	0.86%	9,573
Feb 20, 2026	48.90	49.12	48.78	49.00	48.84	0.10%	34,100
Feb 19, 2026	48.63	48.95	48.63	48.95	48.79	0.62%	15,131
Feb 18, 2026	48.22	48.66	48.10	48.65	48.50	1.29%	21,017
Feb 17, 2026	47.87	48.11	47.40	48.03	47.88	-0.04%	22,406
Feb 13, 2026	47.49	48.19	47.49	48.05	47.90	2.85%	26,521
Feb 12, 2026	47.94	47.94	46.72	46.72	46.57	-2.61%	43,220
Feb 11, 2026	47.86	47.99	47.70	47.97	47.82	0.95%	13,459
Feb 10, 2026	47.61	47.61	47.44	47.52	47.37	-	10,019
Feb 9, 2026	47.00	47.55	46.99	47.52	47.37	1.28%	12,486