TSX:WXM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	49.45	49.55	49.37	49.39	49.39	0.02%	8,055
Sep 29, 2026	49.40	49.42	49.27	49.38	49.38	0.22%	23,742
Sep 28, 2026	49.19	49.39	49.19	49.27	49.27	-0.85%	10,872
Sep 25, 2026	49.65	49.69	49.48	49.69	49.69	-0.18%	7,581
Sep 24, 2026	49.46	49.78	49.46	49.78	49.78	0.16%	16,661
Sep 23, 2026	49.79	49.83	49.60	49.70	49.70	-0.84%	19,536
Sep 22, 2026	50.28	50.31	50.20	50.26	50.12	1.00%	26,514
Sep 21, 2026	49.92	49.92	49.53	49.76	49.62	0.12%	13,988
Sep 18, 2026	49.46	49.76	49.46	49.70	49.56	0.34%	15,228
Sep 17, 2026	49.47	49.71	49.47	49.53	49.39	1.23%	1,650
Sep 16, 2026	49.47	49.47	48.75	48.93	48.79	-0.41%	23,703
Sep 15, 2026	49.45	49.63	49.13	49.13	48.99	-0.55%	12,896
Sep 14, 2026	49.50	49.68	49.40	49.40	49.26	-1.02%	25,961
Sep 11, 2026	49.74	49.93	49.74	49.91	49.77	1.01%	12,649
Sep 10, 2026	49.60	49.60	49.38	49.41	49.27	-0.82%	3,102
Sep 9, 2026	49.98	50.01	49.79	49.82	49.68	-0.36%	13,336
Sep 8, 2026	49.78	50.04	49.78	50.00	49.86	0.10%	5,688
Sep 4, 2026	49.39	49.95	49.39	49.95	49.81	0.62%	1,277
Sep 3, 2026	49.20	49.68	49.20	49.64	49.50	1.58%	1,671
Sep 2, 2026	48.71	48.87	48.67	48.87	48.73	0.56%	15,047
Sep 1, 2026	48.98	49.08	48.43	48.60	48.46	-1.40%	16,135
Aug 31, 2026	49.75	49.75	49.26	49.29	49.15	-1.04%	12,818
Aug 28, 2026	50.56	50.56	49.65	49.81	49.67	-1.29%	3,631
Aug 27, 2026	50.27	50.53	50.13	50.46	50.32	0.38%	26,797
Aug 26, 2026	49.82	50.38	49.82	50.27	50.13	0.10%	4,581
Aug 25, 2026	49.92	50.27	49.92	50.22	50.08	0.62%	4,621
Aug 24, 2026	49.88	49.94	49.87	49.91	49.77	-0.87%	6,297
Aug 21, 2026	50.18	50.36	50.18	50.35	50.21	0.56%	5,713
Aug 20, 2026	50.09	50.09	49.84	50.07	49.93	-0.24%	23,732
Aug 19, 2026	51.01	51.01	50.18	50.19	50.05	-0.79%	22,313
Aug 18, 2026	51.08	51.08	50.46	50.59	50.45	-1.58%	36,215
Aug 17, 2026	51.29	51.41	51.29	51.40	51.26	0.31%	3,489
Aug 14, 2026	51.08	51.29	51.00	51.24	51.10	0.29%	1,237
Aug 13, 2026	51.03	51.16	51.00	51.09	50.95	-0.16%	9,680
Aug 12, 2026	51.22	51.25	51.02	51.17	51.03	0.55%	38,102
Aug 11, 2026	50.64	50.89	50.64	50.89	50.75	0.53%	22,687
Aug 10, 2026	50.66	50.69	50.58	50.62	50.48	0.18%	49,306
Aug 7, 2026	50.48	50.60	50.25	50.53	50.39	0.62%	23,115
Aug 6, 2026	50.35	50.35	50.09	50.22	50.08	-0.61%	24,113
Aug 5, 2026	49.40	50.90	49.40	50.53	50.39	0.18%	8,086
Aug 4, 2026	49.73	50.51	49.73	50.44	50.30	1.94%	18,151
Jul 31, 2026	50.12	50.12	49.36	49.48	49.34	-0.36%	56,600
Jul 30, 2026	49.51	49.69	49.35	49.66	49.52	1.97%	26,325
Jul 29, 2026	49.65	49.65	48.66	48.70	48.56	-1.85%	388,777
Jul 28, 2026	49.74	49.74	49.14	49.62	49.48	-0.76%	22,951
Jul 27, 2026	49.55	50.00	49.45	50.00	49.86	-0.20%	12,023
Jul 24, 2026	50.32	50.32	50.10	50.10	49.96	-0.40%	5,367
Jul 23, 2026	50.23	50.44	50.05	50.30	50.16	-0.44%	11,307
Jul 22, 2026	50.81	50.84	50.43	50.52	50.38	-0.49%	8,670
Jul 21, 2026	50.05	50.77	50.05	50.77	50.63	2.24%	28,138