TSX:WXM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	49.60	49.60	49.38	49.41	-	-0.82%	3,092
Sep 9, 2026	49.98	50.01	49.79	49.82	49.82	-0.36%	13,336
Sep 8, 2026	49.78	50.04	49.78	50.00	50.00	0.10%	5,688
Sep 4, 2026	49.39	49.95	49.39	49.95	49.95	0.62%	1,277
Sep 3, 2026	49.20	49.68	49.20	49.64	49.64	1.58%	1,671
Sep 2, 2026	48.71	48.87	48.67	48.87	48.87	0.56%	15,047
Sep 1, 2026	48.98	49.08	48.43	48.60	48.60	-1.40%	16,135
Aug 31, 2026	49.75	49.75	49.26	49.29	49.29	-1.04%	12,818
Aug 28, 2026	50.56	50.56	49.65	49.81	49.81	-1.29%	3,631
Aug 27, 2026	50.27	50.53	50.13	50.46	50.46	0.38%	26,797
Aug 26, 2026	49.82	50.38	49.82	50.27	50.27	0.10%	4,581
Aug 25, 2026	49.92	50.27	49.92	50.22	50.22	0.62%	4,621
Aug 24, 2026	49.88	49.94	49.87	49.91	49.91	-0.87%	6,297
Aug 21, 2026	50.18	50.36	50.18	50.35	50.35	0.56%	5,713
Aug 20, 2026	50.09	50.09	49.84	50.07	50.07	-0.24%	23,732
Aug 19, 2026	51.01	51.01	50.18	50.19	50.19	-0.79%	22,313
Aug 18, 2026	51.08	51.08	50.46	50.59	50.59	-1.58%	36,215
Aug 17, 2026	51.29	51.41	51.29	51.40	51.40	0.31%	3,489
Aug 14, 2026	51.08	51.29	51.00	51.24	51.24	0.29%	1,237
Aug 13, 2026	51.03	51.16	51.00	51.09	51.09	-0.16%	9,680
Aug 12, 2026	51.22	51.25	51.02	51.17	51.17	0.55%	38,102
Aug 11, 2026	50.64	50.89	50.64	50.89	50.89	0.53%	22,687
Aug 10, 2026	50.66	50.69	50.58	50.62	50.62	0.18%	49,306
Aug 7, 2026	50.48	50.60	50.25	50.53	50.53	0.62%	23,115
Aug 6, 2026	50.35	50.35	50.09	50.22	50.22	-0.61%	24,113
Aug 5, 2026	49.40	50.90	49.40	50.53	50.53	0.18%	8,086
Aug 4, 2026	49.73	50.51	49.73	50.44	50.44	1.94%	18,151
Jul 31, 2026	50.12	50.12	49.36	49.48	49.48	-0.36%	56,600
Jul 30, 2026	49.51	49.69	49.35	49.66	49.66	1.97%	26,325
Jul 29, 2026	49.65	49.65	48.66	48.70	48.70	-1.85%	388,777
Jul 28, 2026	49.74	49.74	49.14	49.62	49.62	-0.76%	22,951
Jul 27, 2026	49.55	50.00	49.45	50.00	50.00	-0.20%	12,023
Jul 24, 2026	50.32	50.32	50.10	50.10	50.10	-0.40%	5,367
Jul 23, 2026	50.23	50.44	50.05	50.30	50.30	-0.44%	11,307
Jul 22, 2026	50.81	50.84	50.43	50.52	50.52	-0.49%	8,670
Jul 21, 2026	50.05	50.77	50.05	50.77	50.77	2.24%	28,138
Jul 20, 2026	49.99	50.06	49.66	49.66	49.66	-0.40%	20,843
Jul 17, 2026	49.50	50.05	49.25	49.86	49.86	-	16,653
Jul 16, 2026	50.38	50.38	49.69	49.86	49.86	-1.46%	14,802
Jul 15, 2026	50.80	50.87	50.42	50.60	50.60	-0.67%	39,259
Jul 14, 2026	50.94	51.02	50.76	50.94	50.94	0.37%	21,572
Jul 13, 2026	51.18	51.18	50.59	50.75	50.75	-1.19%	20,074
Jul 10, 2026	51.14	51.40	51.12	51.36	51.36	0.35%	12,736
Jul 9, 2026	51.03	51.39	51.03	51.18	51.18	0.89%	4,138
Jul 8, 2026	50.58	50.81	50.57	50.73	50.73	-0.41%	12,895
Jul 7, 2026	51.14	51.14	50.47	50.94	50.94	-0.68%	6,731
Jul 6, 2026	51.22	51.56	51.22	51.29	51.29	0.14%	13,233
Jul 3, 2026	50.70	51.34	50.69	51.22	51.22	1.37%	18,218
Jul 2, 2026	51.36	51.36	50.20	50.53	50.53	-1.92%	26,540
Jun 30, 2026	51.05	51.52	51.00	51.52	51.52	0.98%	6,827