TSX:XAGG.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	27.67	27.68	27.67	27.68	27.68	0.33%	3,000
Feb 11, 2026	27.61	27.61	27.59	27.59	27.59	0.11%	5,600
Feb 9, 2026	27.56	27.56	27.56	27.56	27.56	0.44%	5,090
Feb 3, 2026	27.44	27.44	27.44	27.44	27.44	-	100
Feb 2, 2026	27.44	27.44	27.44	27.44	27.44	-0.11%	3,006
Jan 29, 2026	27.44	27.47	27.44	27.47	27.47	-0.43%	400
Jan 15, 2026	27.58	27.63	27.58	27.59	27.50	0.07%	900
Jan 13, 2026	27.57	27.57	27.57	27.57	27.48	0.04%	3,000
Jan 12, 2026	27.56	27.56	27.56	27.56	27.47	-0.04%	260
Jan 9, 2026	27.51	27.57	27.51	27.57	27.48	-0.04%	800
Dec 30, 2025	27.55	27.58	27.55	27.58	27.49	-0.61%	40,600
Dec 29, 2025	27.75	27.75	27.75	27.75	27.47	0.11%	100
Dec 24, 2025	27.72	27.72	27.72	27.72	27.44	0.07%	3,100
Dec 18, 2025	27.70	27.70	27.70	27.70	27.42	0.29%	300
Dec 10, 2025	27.62	27.62	27.62	27.62	27.34	-0.54%	3,000
Nov 28, 2025	27.77	27.77	27.77	27.77	27.49	0.22%	600
Nov 24, 2025	27.71	27.71	27.71	27.71	27.43	0.04%	3,000
Nov 13, 2025	27.70	27.70	27.70	27.70	27.33	-0.14%	3,007
Nov 12, 2025	27.76	27.76	27.74	27.74	27.37	0.22%	4,500
Nov 10, 2025	27.68	27.68	27.68	27.68	27.32	0.29%	3,000
Nov 5, 2025	27.60	27.60	27.60	27.60	27.24	-0.83%	5,700
Oct 29, 2025	27.83	27.83	27.83	27.83	27.46	-0.32%	3,000
Oct 23, 2025	27.92	27.92	27.92	27.92	27.47	-0.11%	3,000
Oct 22, 2025	27.95	27.95	27.95	27.95	27.50	0.07%	5,000
Oct 20, 2025	27.93	27.93	27.93	27.93	27.48	0.04%	300
Oct 16, 2025	27.77	27.92	27.77	27.92	27.47	0.98%	1,300
Oct 6, 2025	27.65	27.65	27.65	27.65	27.20	-	130
Oct 1, 2025	27.65	27.65	27.65	27.65	27.20	-0.54%	900
Sep 12, 2025	27.80	27.80	27.80	27.80	27.28	0.22%	120
Sep 10, 2025	27.72	27.74	27.72	27.74	27.22	1.28%	200
Sep 2, 2025	27.39	27.39	27.39	27.39	26.88	-0.07%	120