TSX:XAGG.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	26.40	26.40	26.40	26.40	26.40	-0.04%	401
Sep 16, 2026	26.44	26.44	26.41	26.41	26.41	-0.34%	200
Sep 10, 2026	26.50	26.50	26.50	26.50	26.50	-0.41%	1,500
Sep 9, 2026	26.61	26.61	26.61	26.61	26.61	-0.37%	5,001
Sep 3, 2026	26.71	26.71	26.71	26.71	26.71	-0.45%	100
Aug 27, 2026	26.83	26.83	26.83	26.83	26.83	0.47%	800
Aug 21, 2026	26.79	26.79	26.79	26.79	26.71	0.07%	250
Jul 30, 2026	26.77	26.77	26.77	26.77	26.69	-0.09%	500
Jul 27, 2026	26.90	26.90	26.88	26.88	26.71	0.37%	287
Jul 23, 2026	26.78	26.78	26.78	26.78	26.61	-0.85%	3,700
Jul 15, 2026	27.01	27.01	27.01	27.01	26.84	0.19%	1,500
Jul 14, 2026	26.97	26.97	26.96	26.96	26.79	0.22%	3,087
Jul 13, 2026	26.90	26.90	26.90	26.90	26.73	-0.52%	1,913
Jul 9, 2026	27.03	27.04	27.03	27.04	26.87	-0.77%	16,900
Jun 26, 2026	27.25	27.25	27.25	27.25	27.08	0.74%	1,500
Jun 22, 2026	27.14	27.14	27.14	27.14	26.88	-0.26%	558
Jun 17, 2026	27.24	27.24	27.21	27.21	26.95	0.15%	1,700
Jun 12, 2026	27.14	27.17	27.14	27.17	26.91	0.04%	1,600
Jun 11, 2026	27.07	27.16	27.07	27.16	26.90	0.41%	1,600
Jun 10, 2026	27.06	27.06	27.03	27.05	26.79	-0.04%	4,549
Jun 9, 2026	27.06	27.06	27.06	27.06	26.80	0.11%	1,500
Jun 5, 2026	27.03	27.03	27.03	27.03	26.77	-0.52%	1,500
Jun 2, 2026	27.17	27.17	27.17	27.17	26.91	0.11%	2,590
Jun 1, 2026	27.10	27.14	27.10	27.14	26.88	0.04%	1,600
May 28, 2026	27.16	27.16	27.13	27.13	26.87	0.56%	2,600
May 22, 2026	26.98	26.98	26.98	26.98	26.72	0.26%	1,500
May 21, 2026	26.85	26.96	26.85	26.91	26.65	0.07%	1,900
May 15, 2026	26.98	26.98	26.98	26.98	26.63	-0.81%	100
May 14, 2026	27.20	27.20	27.20	27.20	26.85	-0.18%	2,337
May 11, 2026	27.25	27.25	27.25	27.25	26.90	0.26%	1,500
Apr 30, 2026	27.18	27.18	27.18	27.18	26.83	0.11%	100
Apr 29, 2026	27.15	27.15	27.15	27.15	26.80	-0.59%	100
Apr 24, 2026	27.40	27.40	27.40	27.40	26.96	-0.33%	200
Apr 17, 2026	27.49	27.49	27.49	27.49	27.05	0.33%	200
Apr 16, 2026	27.40	27.40	27.40	27.40	26.96	-0.15%	250
Apr 14, 2026	27.44	27.44	27.44	27.44	27.00	0.33%	2,900
Apr 13, 2026	27.35	27.35	27.35	27.35	26.91	0.22%	800
Apr 7, 2026	27.29	27.29	27.29	27.29	26.85	0.11%	2,000
Apr 6, 2026	27.25	27.26	27.25	27.26	26.82	0.07%	1,600
Apr 1, 2026	27.24	27.24	27.24	27.24	26.80	-0.13%	4,000
Mar 31, 2026	27.24	27.28	27.23	27.28	26.84	0.31%	1,349