TSX:XAGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	37.54	37.66	37.54	37.66	37.66	0.32%	1,919
Mar 24, 2026	37.50	37.54	37.50	37.54	37.42	0.16%	2,200
Mar 23, 2026	37.48	37.48	37.48	37.48	37.36	0.29%	500
Mar 20, 2026	37.37	37.37	37.37	37.37	37.25	-0.93%	101
Mar 19, 2026	37.72	37.72	37.72	37.72	37.60	0.11%	100
Mar 18, 2026	37.68	37.68	37.68	37.68	37.56	0.21%	4,000
Mar 13, 2026	37.60	37.60	37.60	37.60	37.48	0.68%	200
Mar 12, 2026	37.35	37.35	37.35	37.35	37.23	-0.17%	100
Mar 11, 2026	37.41	37.41	37.41	37.41	37.29	-0.35%	236
Mar 10, 2026	37.61	37.61	37.54	37.54	37.42	-0.27%	3,320
Mar 9, 2026	37.48	37.64	37.48	37.64	37.52	0.24%	731
Mar 6, 2026	37.70	37.70	37.55	37.55	37.43	-0.79%	803
Mar 5, 2026	37.87	37.87	37.85	37.85	37.73	-0.26%	277
Mar 4, 2026	37.95	37.95	37.95	37.95	37.83	-0.13%	1,868
Mar 3, 2026	38.00	38.00	38.00	38.00	37.88	-0.03%	317
Mar 2, 2026	38.02	38.05	38.00	38.01	37.89	-0.16%	1,369
Feb 27, 2026	38.05	38.07	38.05	38.07	37.95	-0.10%	200
Feb 26, 2026	38.09	38.11	38.09	38.11	37.99	-0.05%	200
Feb 24, 2026	38.13	38.13	38.13	38.13	38.01	-0.31%	100
Feb 23, 2026	38.09	38.25	38.09	38.25	38.01	0.42%	993
Feb 20, 2026	38.13	38.13	38.08	38.09	37.85	-0.16%	8,376
Feb 19, 2026	38.08	38.16	38.08	38.15	37.91	-	3,243
Feb 18, 2026	38.12	38.15	38.12	38.15	37.91	0.32%	2,641
Feb 17, 2026	38.08	38.08	38.03	38.03	37.79	0.13%	500
Feb 13, 2026	37.98	37.98	37.98	37.98	37.74	0.37%	311
Feb 12, 2026	37.84	37.84	37.84	37.84	37.60	0.72%	3,131
Feb 11, 2026	37.68	37.68	37.52	37.57	37.33	0.11%	7,889
Feb 10, 2026	37.53	37.53	37.53	37.53	37.29	0.03%	868
Feb 9, 2026	37.53	37.53	37.52	37.52	37.28	-0.64%	5,101
Feb 5, 2026	37.65	37.76	37.65	37.76	37.52	0.37%	1,440
Feb 4, 2026	37.59	37.62	37.59	37.62	37.38	0.19%	3,603
Feb 3, 2026	37.61	37.61	37.55	37.55	37.31	-0.35%	550
Feb 2, 2026	37.62	37.68	37.62	37.68	37.44	1.02%	502
Jan 29, 2026	37.42	37.42	37.30	37.30	37.06	-0.24%	301
Jan 28, 2026	37.35	37.40	37.32	37.39	37.15	-0.13%	1,901
Jan 27, 2026	37.70	37.70	37.44	37.44	37.20	-1.40%	812
Jan 26, 2026	37.97	37.98	37.97	37.97	37.61	0.18%	4,190
Jan 23, 2026	38.03	38.03	37.90	37.90	37.54	-0.47%	421
Jan 22, 2026	38.08	38.08	38.08	38.08	37.72	-0.29%	3,400
Jan 21, 2026	38.19	38.19	38.19	38.19	37.83	0.24%	100
Jan 20, 2026	38.10	38.10	38.10	38.10	37.74	-1.01%	200
Jan 15, 2026	38.57	38.57	38.49	38.49	38.13	0.13%	1,850
Jan 13, 2026	38.41	38.44	38.41	38.44	38.08	-0.13%	4,148
Jan 9, 2026	38.46	38.49	38.46	38.49	38.13	0.47%	205
Jan 7, 2026	38.10	38.31	38.10	38.31	37.95	0.74%	3,331
Jan 5, 2026	37.99	38.03	37.99	38.03	37.67	0.26%	300
Dec 31, 2025	37.93	37.93	37.93	37.93	37.57	0.16%	176
Dec 30, 2025	37.87	37.87	37.87	37.87	37.51	-0.26%	820
Dec 24, 2025	37.97	37.97	37.97	37.97	37.35	-0.08%	395
Dec 23, 2025	38.00	38.01	38.00	38.00	37.38	-0.39%	325