TSX:XAGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2025	37.25	37.25	37.25	37.25	-	0.54%	200
Jun 17, 2025	36.99	37.05	36.88	37.05	-	0.49%	4,666
Jun 13, 2025	36.87	36.87	36.87	36.87	-	-0.49%	100
Jun 12, 2025	37.05	37.05	37.05	37.05	-	0.11%	100
Jun 11, 2025	37.05	37.05	37.01	37.01	-	0.24%	3,564
Jun 6, 2025	36.92	36.93	36.92	36.92	-	-0.30%	1,900
Jun 5, 2025	37.02	37.06	37.00	37.03	-	-0.24%	2,010
Jun 4, 2025	37.12	37.12	37.12	37.12	-	0.32%	100
Jun 3, 2025	36.90	37.02	36.90	37.00	-	-0.40%	338
May 30, 2025	37.15	37.15	37.15	37.15	-	-0.40%	300
May 29, 2025	37.32	37.32	37.29	37.30	-	0.16%	9,908
May 28, 2025	37.21	37.24	37.21	37.24	-	0.08%	200
May 27, 2025	37.11	37.21	37.11	37.21	-	1.09%	7,100
May 26, 2025	36.79	37.06	36.61	36.81	-	-0.16%	1,913
May 23, 2025	36.96	36.96	36.84	36.87	-	-0.73%	500
May 22, 2025	37.06	37.14	37.06	37.14	-	-1.30%	2,047
May 20, 2025	37.51	37.63	37.51	37.63	-	-0.50%	299
May 16, 2025	37.85	37.85	37.82	37.82	-	0.27%	3,500
May 15, 2025	37.76	37.84	37.72	37.72	-	0.35%	500
May 14, 2025	37.56	37.59	37.56	37.59	-	0.13%	3,300
May 13, 2025	37.61	37.64	37.54	37.54	-	-0.79%	700
May 12, 2025	37.80	37.84	37.80	37.84	-	0.26%	1,100
May 9, 2025	37.79	37.79	37.74	37.74	-	0.08%	6,500
May 8, 2025	37.72	37.72	37.71	37.71	-	0.21%	2,030
May 7, 2025	37.48	37.63	37.43	37.63	-	0.88%	1,100
May 6, 2025	37.30	37.30	37.30	37.30	-	-0.35%	300
May 5, 2025	37.43	37.43	37.43	37.43	-	-0.08%	154
May 2, 2025	37.46	37.46	37.46	37.46	-	-0.69%	101
May 1, 2025	37.75	37.75	37.65	37.72	-	0.05%	2,700
Apr 30, 2025	37.65	37.70	37.65	37.70	-	-0.45%	200
Apr 29, 2025	37.87	37.87	37.87	37.87	-	0.48%	300
Apr 28, 2025	37.71	37.71	37.69	37.69	-	-0.05%	201
Apr 25, 2025	37.71	37.71	37.71	37.71	-	0.19%	103
Apr 23, 2025	37.60	37.64	37.56	37.64	-	0.94%	1,451
Apr 22, 2025	37.28	37.29	37.28	37.29	-	-0.08%	300
Apr 21, 2025	37.32	37.32	37.32	37.32	-	-1.01%	1,100
Apr 16, 2025	37.70	37.70	37.70	37.70	-	0.61%	302
Apr 14, 2025	37.47	37.47	37.47	37.47	-	0.54%	3,012
Apr 11, 2025	37.26	37.27	37.26	37.27	-	-0.88%	200
Apr 10, 2025	37.77	38.01	37.60	37.60	-	-1.23%	510
Apr 9, 2025	38.10	38.11	37.94	38.07	-	-1.40%	2,150
Apr 8, 2025	38.53	38.61	38.49	38.61	-	-0.26%	3,307
Apr 7, 2025	39.13	39.13	38.60	38.71	-	-1.15%	8,573
Apr 4, 2025	39.35	39.37	39.16	39.16	-	0.98%	2,819
Apr 3, 2025	38.75	38.78	38.68	38.78	-	-1.07%	1,400
Apr 2, 2025	39.30	39.30	39.13	39.20	-	-0.10%	3,815
Apr 1, 2025	39.46	39.49	39.20	39.24	-	0.03%	1,301
Mar 31, 2025	39.29	39.29	39.20	39.23	-	0.69%	880
Mar 28, 2025	38.85	38.96	38.85	38.96	-	0.46%	200
Mar 27, 2025	38.78	38.78	38.78	38.78	-	0.03%	125