TSX:XAGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	37.84	37.84	37.84	37.84	37.84	0.72%	3,131
Feb 11, 2026	37.68	37.68	37.52	37.57	37.57	0.11%	7,889
Feb 10, 2026	37.53	37.53	37.53	37.53	37.53	0.03%	868
Feb 9, 2026	37.53	37.53	37.52	37.52	37.52	-0.64%	5,101
Feb 5, 2026	37.65	37.76	37.65	37.76	37.76	0.37%	1,440
Feb 4, 2026	37.59	37.62	37.59	37.62	37.62	0.19%	3,603
Feb 3, 2026	37.61	37.61	37.55	37.55	37.55	-0.35%	550
Feb 2, 2026	37.62	37.68	37.62	37.68	37.68	1.02%	502
Jan 29, 2026	37.42	37.42	37.30	37.30	37.30	-0.24%	301
Jan 28, 2026	37.35	37.40	37.32	37.39	37.39	-0.13%	1,901
Jan 27, 2026	37.70	37.70	37.44	37.44	37.44	-1.40%	812
Jan 26, 2026	37.97	37.98	37.97	37.97	37.85	0.18%	4,190
Jan 23, 2026	38.03	38.03	37.90	37.90	37.78	-0.47%	421
Jan 22, 2026	38.08	38.08	38.08	38.08	37.96	-0.29%	3,400
Jan 21, 2026	38.19	38.19	38.19	38.19	38.07	0.24%	100
Jan 20, 2026	38.10	38.10	38.10	38.10	37.98	-1.01%	200
Jan 15, 2026	38.57	38.57	38.49	38.49	38.37	0.13%	1,850
Jan 13, 2026	38.41	38.44	38.41	38.44	38.32	-0.13%	4,148
Jan 9, 2026	38.46	38.49	38.46	38.49	38.37	0.47%	205
Jan 7, 2026	38.10	38.31	38.10	38.31	38.19	0.74%	3,331
Jan 5, 2026	37.99	38.03	37.99	38.03	37.91	0.26%	300
Dec 31, 2025	37.93	37.93	37.93	37.93	37.81	0.16%	176
Dec 30, 2025	37.87	37.87	37.87	37.87	37.75	-0.26%	820
Dec 24, 2025	37.97	37.97	37.97	37.97	37.59	-0.08%	395
Dec 23, 2025	38.00	38.01	38.00	38.00	37.62	-0.39%	325
Dec 22, 2025	38.13	38.15	38.13	38.15	37.77	-0.39%	8,110
Dec 18, 2025	38.30	38.30	38.30	38.30	37.92	0.21%	242
Dec 17, 2025	38.24	38.24	38.22	38.22	37.84	0.55%	3,900
Dec 16, 2025	38.01	38.01	38.01	38.01	37.63	-0.37%	175
Dec 15, 2025	38.15	38.15	38.15	38.15	37.77	-0.26%	5,221
Dec 11, 2025	38.25	38.25	38.25	38.25	37.87	-0.10%	1,650
Dec 10, 2025	38.32	38.32	38.28	38.29	37.91	0.03%	700
Dec 9, 2025	38.28	38.28	38.28	38.28	37.90	-0.18%	260
Dec 8, 2025	38.33	38.35	38.33	38.35	37.97	-0.39%	1,523
Dec 5, 2025	38.50	38.50	38.50	38.50	38.12	-0.82%	602
Dec 3, 2025	38.82	38.82	38.82	38.82	38.43	0.03%	217
Dec 2, 2025	38.80	38.81	38.80	38.81	38.42	-0.03%	1,300
Dec 1, 2025	38.52	38.82	38.52	38.82	38.43	-0.46%	1,064
Nov 27, 2025	39.02	39.02	39.00	39.00	38.61	-0.41%	300
Nov 26, 2025	39.21	39.21	39.15	39.16	38.77	-0.28%	6,300
Nov 25, 2025	39.28	39.32	39.27	39.27	38.88	0.10%	5,905
Nov 24, 2025	39.26	39.26	39.19	39.23	38.84	0.28%	636
Nov 21, 2025	39.12	39.16	39.11	39.12	38.73	0.20%	4,700
Nov 20, 2025	38.95	39.07	38.93	39.04	38.65	0.36%	4,151
Nov 19, 2025	38.84	38.90	38.84	38.90	38.51	0.18%	2,200
Nov 18, 2025	38.90	38.90	38.83	38.83	38.32	-0.31%	2,103
Nov 17, 2025	39.02	39.02	38.91	38.95	38.44	0.18%	3,557
Nov 14, 2025	38.90	38.92	38.88	38.88	38.37	-0.21%	4,356
Nov 13, 2025	38.97	38.97	38.95	38.96	38.45	-0.05%	4,201
Nov 12, 2025	38.98	38.98	38.98	38.98	38.47	-0.10%	105