TSX:XAGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 16, 2025	37.85	37.85	37.82	37.82	-	0.27%	3,500
May 15, 2025	37.76	37.84	37.72	37.72	-	0.35%	500
May 14, 2025	37.56	37.59	37.56	37.59	-	0.13%	3,300
May 13, 2025	37.61	37.64	37.54	37.54	-	-0.79%	700
May 12, 2025	37.80	37.84	37.80	37.84	-	0.26%	1,100
May 9, 2025	37.79	37.79	37.74	37.74	-	0.08%	6,500
May 8, 2025	37.72	37.72	37.71	37.71	-	0.21%	2,030
May 7, 2025	37.48	37.63	37.43	37.63	-	0.88%	1,100
May 6, 2025	37.30	37.30	37.30	37.30	-	-0.35%	300
May 5, 2025	37.43	37.43	37.43	37.43	-	-0.08%	154
May 2, 2025	37.46	37.46	37.46	37.46	-	-0.69%	101
May 1, 2025	37.75	37.75	37.65	37.72	-	0.05%	2,700
Apr 30, 2025	37.65	37.70	37.65	37.70	-	-0.45%	200
Apr 29, 2025	37.87	37.87	37.87	37.87	-	0.48%	300
Apr 28, 2025	37.71	37.71	37.69	37.69	-	-0.05%	201
Apr 25, 2025	37.71	37.71	37.71	37.71	-	0.19%	103
Apr 23, 2025	37.60	37.64	37.56	37.64	-	0.94%	1,451
Apr 22, 2025	37.28	37.29	37.28	37.29	-	-0.08%	300
Apr 21, 2025	37.32	37.32	37.32	37.32	-	-1.01%	1,100
Apr 16, 2025	37.70	37.70	37.70	37.70	-	0.61%	302
Apr 14, 2025	37.47	37.47	37.47	37.47	-	0.54%	3,012
Apr 11, 2025	37.26	37.27	37.26	37.27	-	-0.88%	200
Apr 10, 2025	37.77	38.01	37.60	37.60	-	-1.23%	510
Apr 9, 2025	38.10	38.11	37.94	38.07	-	-1.40%	2,150
Apr 8, 2025	38.53	38.61	38.49	38.61	-	-0.26%	3,307
Apr 7, 2025	39.13	39.13	38.60	38.71	-	-1.15%	8,573
Apr 4, 2025	39.35	39.37	39.16	39.16	-	0.98%	2,819
Apr 3, 2025	38.75	38.78	38.68	38.78	-	-1.07%	1,400
Apr 2, 2025	39.30	39.30	39.13	39.20	-	-0.10%	3,815
Apr 1, 2025	39.46	39.49	39.20	39.24	-	0.03%	1,301
Mar 31, 2025	39.29	39.29	39.20	39.23	-	0.69%	880
Mar 28, 2025	38.85	38.96	38.85	38.96	-	0.46%	200
Mar 27, 2025	38.78	38.78	38.78	38.78	-	0.03%	125
Mar 26, 2025	38.66	38.77	38.66	38.77	-	-0.59%	1,100
Mar 25, 2025	38.99	39.00	38.99	39.00	-	0.13%	3,900
Mar 24, 2025	38.98	39.00	38.95	38.95	-	-0.64%	2,600
Mar 20, 2025	39.20	39.20	39.20	39.20	-	0.26%	3,000
Mar 19, 2025	39.10	39.10	39.10	39.10	-	0.31%	112
Mar 18, 2025	38.98	39.04	38.98	38.98	-	-	448
Mar 17, 2025	38.98	38.98	38.98	38.98	-	-0.43%	2,057
Mar 14, 2025	39.15	39.15	39.15	39.15	-	-0.38%	200
Mar 13, 2025	39.28	39.30	39.28	39.30	-	0.64%	400
Mar 12, 2025	39.16	39.16	39.05	39.05	-	-1.16%	400
Mar 11, 2025	39.69	39.70	39.51	39.51	-	0.08%	2,400
Mar 10, 2025	39.41	39.52	39.41	39.48	-	0.95%	11,800
Mar 7, 2025	39.15	39.29	39.09	39.11	-	0.44%	4,600
Mar 6, 2025	38.85	38.94	38.85	38.94	-	-0.71%	1,200
Mar 5, 2025	39.31	39.38	39.22	39.22	-	-1.01%	300
Mar 4, 2025	39.82	39.82	39.53	39.62	-	-0.70%	2,456
Mar 3, 2025	39.61	39.90	39.41	39.90	-	0.99%	21,241