TSX:XAGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	37.87	37.87	37.87	37.87	37.87	0.69%	241
May 27, 2026	37.66	37.66	37.61	37.61	37.61	0.24%	1,448
May 26, 2026	37.52	37.52	37.52	37.52	37.52	-0.92%	101
May 25, 2026	37.39	37.87	37.39	37.87	37.87	1.97%	1,810
May 20, 2026	37.16	37.26	37.16	37.26	37.14	0.51%	1,275
May 19, 2026	37.07	37.07	37.07	37.07	36.95	-0.30%	122
May 15, 2026	37.18	37.18	37.18	37.18	37.06	-0.43%	501
May 13, 2026	37.34	37.34	37.34	37.34	37.22	-	352
May 11, 2026	37.34	37.34	37.34	37.34	37.22	-0.48%	120
May 8, 2026	37.52	37.52	37.52	37.52	37.40	0.78%	500
May 7, 2026	37.23	37.23	37.23	37.23	37.11	0.19%	241
May 5, 2026	37.10	37.16	37.10	37.16	37.04	0.32%	335
May 4, 2026	37.03	37.04	37.03	37.04	36.92	-0.24%	300
May 1, 2026	37.12	37.13	37.12	37.13	37.01	0.22%	968
Apr 30, 2026	37.05	37.05	37.05	37.05	36.93	-0.64%	1,500
Apr 29, 2026	37.38	37.38	37.29	37.29	37.17	-0.53%	802
Apr 24, 2026	37.61	37.61	37.61	37.61	37.37	-	606
Apr 23, 2026	37.59	37.62	37.59	37.61	37.37	0.05%	500
Apr 22, 2026	37.59	37.59	37.59	37.59	37.35	0.03%	552
Apr 21, 2026	37.52	37.58	37.52	37.58	37.34	-0.34%	3,403
Apr 17, 2026	37.71	37.71	37.70	37.71	37.46	-0.16%	33,122
Apr 15, 2026	37.77	37.77	37.77	37.77	37.52	-0.03%	336
Apr 14, 2026	37.78	37.78	37.78	37.78	37.53	-0.29%	302
Apr 13, 2026	38.00	38.00	37.89	37.89	37.64	-0.08%	2,373
Apr 9, 2026	37.96	37.96	37.92	37.92	37.67	-0.26%	1,511
Apr 8, 2026	38.02	38.02	38.02	38.02	37.77	-0.08%	145
Apr 7, 2026	38.05	38.05	38.05	38.05	37.80	-0.05%	100
Apr 6, 2026	38.05	38.09	38.05	38.07	37.82	-0.18%	2,196
Apr 2, 2026	38.14	38.14	38.11	38.14	37.89	0.05%	401
Mar 31, 2026	38.12	38.12	38.12	38.12	37.87	0.40%	383
Mar 30, 2026	37.98	38.01	37.95	37.97	37.72	0.82%	1,500
Mar 27, 2026	37.54	37.66	37.54	37.66	37.41	0.64%	1,919
Mar 24, 2026	37.50	37.54	37.50	37.54	37.18	0.16%	2,200
Mar 23, 2026	37.48	37.48	37.48	37.48	37.12	0.29%	500
Mar 20, 2026	37.37	37.37	37.37	37.37	37.01	-0.93%	101
Mar 19, 2026	37.72	37.72	37.72	37.72	37.35	0.11%	100
Mar 18, 2026	37.68	37.68	37.68	37.68	37.32	0.21%	4,000
Mar 13, 2026	37.60	37.60	37.60	37.60	37.24	0.68%	200
Mar 12, 2026	37.35	37.35	37.35	37.35	36.98	-0.17%	100
Mar 11, 2026	37.41	37.41	37.41	37.41	37.05	-0.35%	236
Mar 10, 2026	37.61	37.61	37.54	37.54	37.18	-0.27%	3,320
Mar 9, 2026	37.48	37.64	37.48	37.64	37.28	0.24%	731
Mar 6, 2026	37.70	37.70	37.55	37.55	37.19	-0.79%	803
Mar 5, 2026	37.87	37.87	37.85	37.85	37.48	-0.26%	277
Mar 4, 2026	37.95	37.95	37.95	37.95	37.58	-0.13%	1,868
Mar 3, 2026	38.00	38.00	38.00	38.00	37.63	-0.03%	317
Mar 2, 2026	38.02	38.05	38.00	38.01	37.64	-0.16%	1,369
Feb 27, 2026	38.05	38.07	38.05	38.07	37.70	-0.10%	200
Feb 26, 2026	38.09	38.11	38.09	38.11	37.74	-0.05%	200
Feb 24, 2026	38.13	38.13	38.13	38.13	37.76	-	100