TSX:XAGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	37.52	37.52	37.52	37.52	37.52	0.78%	500
May 7, 2026	37.23	37.23	37.23	37.23	37.23	0.19%	241
May 5, 2026	37.10	37.16	37.10	37.16	37.16	0.32%	335
May 4, 2026	37.03	37.04	37.03	37.04	37.04	-0.24%	300
May 1, 2026	37.12	37.13	37.12	37.13	37.13	0.22%	968
Apr 30, 2026	37.05	37.05	37.05	37.05	37.05	-0.64%	1,500
Apr 29, 2026	37.38	37.38	37.29	37.29	37.29	-0.85%	802
Apr 24, 2026	37.61	37.61	37.61	37.61	37.49	-	606
Apr 23, 2026	37.59	37.62	37.59	37.61	37.49	0.05%	500
Apr 22, 2026	37.59	37.59	37.59	37.59	37.47	0.03%	552
Apr 21, 2026	37.52	37.58	37.52	37.58	37.46	-0.34%	3,403
Apr 17, 2026	37.71	37.71	37.70	37.71	37.59	-0.16%	33,122
Apr 15, 2026	37.77	37.77	37.77	37.77	37.65	-0.03%	336
Apr 14, 2026	37.78	37.78	37.78	37.78	37.66	-0.29%	302
Apr 13, 2026	38.00	38.00	37.89	37.89	37.77	-0.08%	2,373
Apr 9, 2026	37.96	37.96	37.92	37.92	37.80	-0.26%	1,511
Apr 8, 2026	38.02	38.02	38.02	38.02	37.90	-0.08%	145
Apr 7, 2026	38.05	38.05	38.05	38.05	37.93	-0.05%	100
Apr 6, 2026	38.05	38.09	38.05	38.07	37.95	-0.18%	2,196
Apr 2, 2026	38.14	38.14	38.11	38.14	38.02	0.05%	401
Mar 31, 2026	38.12	38.12	38.12	38.12	38.00	0.40%	383
Mar 30, 2026	37.98	38.01	37.95	37.97	37.85	0.82%	1,500
Mar 27, 2026	37.54	37.66	37.54	37.66	37.54	0.32%	1,919
Mar 24, 2026	37.50	37.54	37.50	37.54	37.30	0.16%	2,200
Mar 23, 2026	37.48	37.48	37.48	37.48	37.24	0.29%	500
Mar 20, 2026	37.37	37.37	37.37	37.37	37.13	-0.93%	101
Mar 19, 2026	37.72	37.72	37.72	37.72	37.48	0.11%	100
Mar 18, 2026	37.68	37.68	37.68	37.68	37.44	0.21%	4,000
Mar 13, 2026	37.60	37.60	37.60	37.60	37.36	0.68%	200
Mar 12, 2026	37.35	37.35	37.35	37.35	37.10	-0.17%	100
Mar 11, 2026	37.41	37.41	37.41	37.41	37.17	-0.35%	236
Mar 10, 2026	37.61	37.61	37.54	37.54	37.30	-0.27%	3,320
Mar 9, 2026	37.48	37.64	37.48	37.64	37.40	0.24%	731
Mar 6, 2026	37.70	37.70	37.55	37.55	37.31	-0.79%	803
Mar 5, 2026	37.87	37.87	37.85	37.85	37.61	-0.26%	277
Mar 4, 2026	37.95	37.95	37.95	37.95	37.71	-0.13%	1,868
Mar 3, 2026	38.00	38.00	38.00	38.00	37.76	-0.03%	317
Mar 2, 2026	38.02	38.05	38.00	38.01	37.77	-0.16%	1,369
Feb 27, 2026	38.05	38.07	38.05	38.07	37.83	-0.10%	200
Feb 26, 2026	38.09	38.11	38.09	38.11	37.86	-0.05%	200
Feb 24, 2026	38.13	38.13	38.13	38.13	37.88	-0.31%	100
Feb 23, 2026	38.09	38.25	38.09	38.25	37.88	0.42%	993
Feb 20, 2026	38.13	38.13	38.08	38.09	37.73	-0.16%	8,376
Feb 19, 2026	38.08	38.16	38.08	38.15	37.79	-	3,243
Feb 18, 2026	38.12	38.15	38.12	38.15	37.79	0.32%	2,641
Feb 17, 2026	38.08	38.08	38.03	38.03	37.67	0.13%	500
Feb 13, 2026	37.98	37.98	37.98	37.98	37.62	0.37%	311
Feb 12, 2026	37.84	37.84	37.84	37.84	37.48	0.72%	3,131
Feb 11, 2026	37.68	37.68	37.52	37.57	37.21	0.11%	7,889
Feb 10, 2026	37.53	37.53	37.53	37.53	37.17	0.03%	868