TSX:XAGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	37.60	37.60	37.60	37.60	37.60	0.29%	188,300
Aug 12, 2026	37.48	37.49	37.48	37.49	37.49	0.13%	1,902
Aug 10, 2026	37.44	37.44	37.44	37.44	37.44	-0.25%	1,501
Aug 7, 2026	37.57	37.57	37.54	37.54	37.54	-0.91%	2,007
Aug 4, 2026	37.88	37.88	37.88	37.88	37.88	-0.21%	1,548
Jul 27, 2026	38.09	38.09	38.08	38.08	37.96	0.13%	396
Jul 20, 2026	38.01	38.03	38.01	38.03	37.91	-0.08%	4,835
Jul 16, 2026	38.07	38.07	38.06	38.06	37.94	-0.03%	610
Jul 14, 2026	38.06	38.07	38.06	38.07	37.95	-0.34%	3,001
Jul 13, 2026	38.23	38.23	38.20	38.20	38.08	-0.37%	3,309
Jul 8, 2026	38.36	38.36	38.34	38.34	38.22	-0.42%	400
Jul 7, 2026	38.50	38.50	38.50	38.50	38.38	-0.57%	105
Jul 6, 2026	38.72	38.72	38.72	38.72	38.60	0.28%	253
Jul 2, 2026	38.53	38.61	38.53	38.61	38.49	-0.36%	893
Jun 30, 2026	38.75	38.75	38.75	38.75	38.63	-0.23%	3,025
Jun 29, 2026	38.87	38.87	38.82	38.84	38.72	0.13%	402
Jun 26, 2026	38.79	38.79	38.79	38.79	38.67	0.47%	1,502
Jun 23, 2026	38.73	38.73	38.73	38.73	38.49	0.41%	145
Jun 22, 2026	38.57	38.57	38.57	38.57	38.33	-1.10%	300
Jun 19, 2026	39.00	39.00	39.00	39.00	38.76	1.56%	1,000
Jun 17, 2026	38.40	38.40	38.38	38.40	38.16	0.34%	4,751
Jun 16, 2026	38.25	38.27	38.25	38.27	38.03	0.39%	4,850
Jun 12, 2026	38.07	38.12	38.07	38.12	37.88	0.11%	2,100
Jun 11, 2026	38.07	38.09	38.07	38.08	37.84	0.66%	2,204
Jun 10, 2026	37.83	37.83	37.79	37.83	37.59	-0.18%	5,590
Jun 9, 2026	37.90	37.90	37.90	37.90	37.66	0.16%	1,505
Jun 8, 2026	37.84	37.84	37.84	37.84	37.60	-0.08%	1,507
Jun 4, 2026	37.87	37.87	37.87	37.87	37.63	0.69%	241
May 27, 2026	37.66	37.66	37.61	37.61	37.37	0.24%	1,448
May 26, 2026	37.52	37.52	37.52	37.52	37.28	-0.92%	101
May 25, 2026	37.39	37.87	37.39	37.87	37.63	1.97%	1,810
May 20, 2026	37.16	37.26	37.16	37.26	36.91	0.51%	1,275
May 19, 2026	37.07	37.07	37.07	37.07	36.72	-0.30%	122
May 15, 2026	37.18	37.18	37.18	37.18	36.83	-0.43%	501
May 13, 2026	37.34	37.34	37.34	37.34	36.98	-	352
May 11, 2026	37.34	37.34	37.34	37.34	36.98	-0.48%	120
May 8, 2026	37.52	37.52	37.52	37.52	37.16	0.78%	500
May 7, 2026	37.23	37.23	37.23	37.23	36.88	0.19%	241
May 5, 2026	37.10	37.16	37.10	37.16	36.81	0.32%	335
May 4, 2026	37.03	37.04	37.03	37.04	36.69	-0.24%	300
May 1, 2026	37.12	37.13	37.12	37.13	36.78	0.22%	968
Apr 30, 2026	37.05	37.05	37.05	37.05	36.70	-0.64%	1,500
Apr 29, 2026	37.38	37.38	37.29	37.29	36.94	-0.53%	802
Apr 24, 2026	37.61	37.61	37.61	37.61	37.13	-	606
Apr 23, 2026	37.59	37.62	37.59	37.61	37.13	0.05%	500
Apr 22, 2026	37.59	37.59	37.59	37.59	37.11	0.03%	552
Apr 21, 2026	37.52	37.58	37.52	37.58	37.10	-0.34%	3,403
Apr 17, 2026	37.71	37.71	37.70	37.71	37.23	-0.16%	33,122
Apr 15, 2026	37.77	37.77	37.77	37.77	37.29	-0.03%	336
Apr 14, 2026	37.78	37.78	37.78	37.78	37.30	-0.29%	302