TSX:XAGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	37.63	37.63	37.54	37.54	37.54	-0.42%	200
Nov 11, 2026	37.67	37.70	37.67	37.70	37.70	0.45%	214
Nov 10, 2026	37.53	37.53	37.53	37.53	37.53	-0.42%	1,299
Nov 9, 2026	37.70	37.70	37.66	37.69	37.69	-0.03%	4,684
Nov 6, 2026	37.61	37.70	37.61	37.70	37.70	0.83%	1,027
Nov 5, 2026	37.23	37.39	37.23	37.39	37.39	0.62%	14,800
Nov 4, 2026	37.05	37.16	37.05	37.16	37.16	0.05%	2,515
Nov 3, 2026	37.14	37.14	37.14	37.14	37.14	-0.11%	100
Nov 2, 2026	37.15	37.19	37.15	37.18	37.18	0.35%	4,101
Oct 30, 2026	36.99	37.06	36.99	37.05	37.05	0.08%	6,217
Oct 29, 2026	37.02	37.02	37.02	37.02	37.02	0.22%	105
Oct 28, 2026	37.14	37.17	36.94	36.94	36.94	-0.57%	13,940
Oct 27, 2026	37.15	37.15	37.15	37.15	37.15	0.24%	187
Oct 26, 2026	37.18	37.18	37.18	37.18	37.06	0.16%	700
Oct 23, 2026	37.12	37.12	37.12	37.12	37.00	-0.16%	393
Oct 22, 2026	37.16	37.18	37.16	37.18	37.06	0.60%	7,039
Oct 21, 2026	37.04	37.04	36.96	36.96	36.84	-1.31%	285
Oct 15, 2026	37.45	37.45	37.45	37.45	37.33	0.64%	759
Oct 13, 2026	37.24	37.24	37.18	37.21	37.09	-0.16%	555
Oct 9, 2026	37.27	37.27	37.27	37.27	37.15	0.38%	601
Oct 8, 2026	37.09	37.13	37.09	37.13	37.01	0.11%	3,520
Oct 7, 2026	37.09	37.09	37.09	37.09	36.97	-	1,504
Oct 2, 2026	37.14	37.20	37.09	37.09	36.97	-0.22%	1,753
Oct 1, 2026	36.95	37.17	36.95	37.17	37.05	0.46%	3,843
Sep 30, 2026	36.95	37.00	36.95	37.00	36.88	0.22%	868
Sep 29, 2026	36.92	36.92	36.92	36.92	36.80	-0.05%	241
Sep 28, 2026	36.90	36.94	36.90	36.94	36.82	-0.08%	540
Sep 25, 2026	37.01	37.01	36.97	36.97	36.85	-0.19%	1,013
Sep 24, 2026	37.04	37.04	37.04	37.04	36.92	0.02%	3,524
Sep 23, 2026	37.15	37.15	37.15	37.15	36.91	-0.56%	5,010
Sep 22, 2026	37.36	37.36	37.36	37.36	37.12	0.30%	201
Sep 21, 2026	37.25	37.25	37.25	37.25	37.01	0.24%	311
Sep 17, 2026	37.16	37.16	37.16	37.16	36.92	0.19%	101
Sep 16, 2026	37.09	37.09	37.09	37.09	36.85	0.54%	300
Sep 14, 2026	36.89	36.89	36.89	36.89	36.65	0.55%	170
Sep 10, 2026	36.76	36.76	36.69	36.69	36.46	-0.52%	1,906
Sep 9, 2026	36.91	36.91	36.87	36.88	36.64	-0.14%	4,128
Sep 8, 2026	36.93	36.93	36.93	36.93	36.69	-0.32%	101
Sep 4, 2026	37.05	37.05	37.05	37.05	36.81	0.30%	145
Sep 3, 2026	36.97	36.97	36.94	36.94	36.70	-0.65%	971
Sep 1, 2026	37.18	37.18	37.18	37.18	36.94	-0.46%	224
Aug 28, 2026	37.35	37.35	37.35	37.35	37.11	0.03%	252
Aug 26, 2026	37.34	37.34	37.34	37.34	37.10	0.10%	100
Aug 25, 2026	37.41	37.42	37.41	37.42	37.06	1.08%	1,730
Aug 21, 2026	37.04	37.04	37.02	37.02	36.67	-0.32%	2,561
Aug 20, 2026	37.14	37.14	37.14	37.14	36.79	-0.56%	101
Aug 18, 2026	37.35	37.35	37.35	37.35	36.99	0.21%	103
Aug 17, 2026	37.27	37.27	37.27	37.27	36.91	-0.19%	6,900
Aug 14, 2026	37.35	37.35	37.34	37.34	36.98	-0.69%	5,655
Aug 13, 2026	37.60	37.60	37.60	37.60	37.24	0.29%	188,300