TSX:XAGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	38.79	38.79	38.79	38.79	38.79	0.47%	1,502
Jun 23, 2026	38.73	38.73	38.73	38.73	38.61	0.41%	145
Jun 22, 2026	38.57	38.57	38.57	38.57	38.45	-1.10%	300
Jun 19, 2026	39.00	39.00	39.00	39.00	38.88	1.56%	1,000
Jun 17, 2026	38.40	38.40	38.38	38.40	38.28	0.34%	4,751
Jun 16, 2026	38.25	38.27	38.25	38.27	38.15	0.39%	4,850
Jun 12, 2026	38.07	38.12	38.07	38.12	38.00	0.11%	2,100
Jun 11, 2026	38.07	38.09	38.07	38.08	37.96	0.66%	2,204
Jun 10, 2026	37.83	37.83	37.79	37.83	37.71	-0.18%	5,590
Jun 9, 2026	37.90	37.90	37.90	37.90	37.78	0.16%	1,505
Jun 8, 2026	37.84	37.84	37.84	37.84	37.72	-0.08%	1,507
Jun 4, 2026	37.87	37.87	37.87	37.87	37.75	0.69%	241
May 27, 2026	37.66	37.66	37.61	37.61	37.49	0.24%	1,448
May 26, 2026	37.52	37.52	37.52	37.52	37.40	-0.92%	101
May 25, 2026	37.39	37.87	37.39	37.87	37.75	1.97%	1,810
May 20, 2026	37.16	37.26	37.16	37.26	37.02	0.51%	1,275
May 19, 2026	37.07	37.07	37.07	37.07	36.83	-0.30%	122
May 15, 2026	37.18	37.18	37.18	37.18	36.94	-0.43%	501
May 13, 2026	37.34	37.34	37.34	37.34	37.10	-	352
May 11, 2026	37.34	37.34	37.34	37.34	37.10	-0.48%	120
May 8, 2026	37.52	37.52	37.52	37.52	37.28	0.78%	500
May 7, 2026	37.23	37.23	37.23	37.23	36.99	0.19%	241
May 5, 2026	37.10	37.16	37.10	37.16	36.92	0.32%	335
May 4, 2026	37.03	37.04	37.03	37.04	36.80	-0.24%	300
May 1, 2026	37.12	37.13	37.12	37.13	36.89	0.22%	968
Apr 30, 2026	37.05	37.05	37.05	37.05	36.81	-0.64%	1,500
Apr 29, 2026	37.38	37.38	37.29	37.29	37.05	-0.53%	802
Apr 24, 2026	37.61	37.61	37.61	37.61	37.25	-	606
Apr 23, 2026	37.59	37.62	37.59	37.61	37.25	0.05%	500
Apr 22, 2026	37.59	37.59	37.59	37.59	37.23	0.03%	552
Apr 21, 2026	37.52	37.58	37.52	37.58	37.22	-0.34%	3,403
Apr 17, 2026	37.71	37.71	37.70	37.71	37.35	-0.16%	33,122
Apr 15, 2026	37.77	37.77	37.77	37.77	37.41	-0.03%	336
Apr 14, 2026	37.78	37.78	37.78	37.78	37.42	-0.29%	302
Apr 13, 2026	38.00	38.00	37.89	37.89	37.52	-0.08%	2,373
Apr 9, 2026	37.96	37.96	37.92	37.92	37.55	-0.26%	1,511
Apr 8, 2026	38.02	38.02	38.02	38.02	37.65	-0.08%	145
Apr 7, 2026	38.05	38.05	38.05	38.05	37.68	-0.05%	100
Apr 6, 2026	38.05	38.09	38.05	38.07	37.70	-0.18%	2,196
Apr 2, 2026	38.14	38.14	38.11	38.14	37.77	0.05%	401
Mar 31, 2026	38.12	38.12	38.12	38.12	37.75	0.40%	383
Mar 30, 2026	37.98	38.01	37.95	37.97	37.60	0.82%	1,500
Mar 27, 2026	37.54	37.66	37.54	37.66	37.30	0.64%	1,919
Mar 24, 2026	37.50	37.54	37.50	37.54	37.06	0.16%	2,200
Mar 23, 2026	37.48	37.48	37.48	37.48	37.00	0.29%	500
Mar 20, 2026	37.37	37.37	37.37	37.37	36.89	-0.93%	101
Mar 19, 2026	37.72	37.72	37.72	37.72	37.24	0.11%	100
Mar 18, 2026	37.68	37.68	37.68	37.68	37.20	0.21%	4,000
Mar 13, 2026	37.60	37.60	37.60	37.60	37.12	0.68%	200
Mar 12, 2026	37.35	37.35	37.35	37.35	36.87	-0.17%	100