TSX:XAGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	37.36	37.36	37.36	37.36	37.36	0.30%	201
Sep 21, 2026	37.25	37.25	37.25	37.25	37.25	0.24%	311
Sep 17, 2026	37.16	37.16	37.16	37.16	37.16	0.19%	101
Sep 16, 2026	37.09	37.09	37.09	37.09	37.09	0.54%	300
Sep 14, 2026	36.89	36.89	36.89	36.89	36.89	0.55%	170
Sep 10, 2026	36.76	36.76	36.69	36.69	36.69	-0.52%	1,906
Sep 9, 2026	36.91	36.91	36.87	36.88	36.88	-0.14%	4,128
Sep 8, 2026	36.93	36.93	36.93	36.93	36.93	-0.32%	101
Sep 4, 2026	37.05	37.05	37.05	37.05	37.05	0.30%	145
Sep 3, 2026	36.97	36.97	36.94	36.94	36.94	-0.65%	971
Sep 1, 2026	37.18	37.18	37.18	37.18	37.18	-0.46%	224
Aug 28, 2026	37.35	37.35	37.35	37.35	37.35	0.03%	252
Aug 26, 2026	37.34	37.34	37.34	37.34	37.34	0.10%	100
Aug 25, 2026	37.41	37.42	37.41	37.42	37.30	1.08%	1,730
Aug 21, 2026	37.04	37.04	37.02	37.02	36.90	-0.32%	2,561
Aug 20, 2026	37.14	37.14	37.14	37.14	37.02	-0.56%	101
Aug 18, 2026	37.35	37.35	37.35	37.35	37.23	0.21%	103
Aug 17, 2026	37.27	37.27	37.27	37.27	37.15	-0.19%	6,900
Aug 14, 2026	37.35	37.35	37.34	37.34	37.22	-0.69%	5,655
Aug 13, 2026	37.60	37.60	37.60	37.60	37.48	0.29%	188,300
Aug 12, 2026	37.48	37.49	37.48	37.49	37.37	0.13%	1,902
Aug 10, 2026	37.44	37.44	37.44	37.44	37.32	-0.25%	1,501
Aug 7, 2026	37.57	37.57	37.54	37.54	37.42	-0.91%	2,007
Aug 4, 2026	37.88	37.88	37.88	37.88	37.76	-0.21%	1,548
Jul 27, 2026	38.09	38.09	38.08	38.08	37.84	0.13%	396
Jul 20, 2026	38.01	38.03	38.01	38.03	37.79	-0.08%	4,835
Jul 16, 2026	38.07	38.07	38.06	38.06	37.82	-0.03%	610
Jul 14, 2026	38.06	38.07	38.06	38.07	37.83	-0.34%	3,001
Jul 13, 2026	38.23	38.23	38.20	38.20	37.96	-0.37%	3,309
Jul 8, 2026	38.36	38.36	38.34	38.34	38.10	-0.42%	400
Jul 7, 2026	38.50	38.50	38.50	38.50	38.26	-0.57%	105
Jul 6, 2026	38.72	38.72	38.72	38.72	38.48	0.28%	253
Jul 2, 2026	38.53	38.61	38.53	38.61	38.37	-0.36%	893
Jun 30, 2026	38.75	38.75	38.75	38.75	38.51	-0.23%	3,025
Jun 29, 2026	38.87	38.87	38.82	38.84	38.60	0.13%	402
Jun 26, 2026	38.79	38.79	38.79	38.79	38.55	0.47%	1,502
Jun 23, 2026	38.73	38.73	38.73	38.73	38.36	0.41%	145
Jun 22, 2026	38.57	38.57	38.57	38.57	38.21	-1.10%	300
Jun 19, 2026	39.00	39.00	39.00	39.00	38.63	1.56%	1,000
Jun 17, 2026	38.40	38.40	38.38	38.40	38.04	0.34%	4,751
Jun 16, 2026	38.25	38.27	38.25	38.27	37.91	0.39%	4,850
Jun 12, 2026	38.07	38.12	38.07	38.12	37.76	0.11%	2,100
Jun 11, 2026	38.07	38.09	38.07	38.08	37.72	0.66%	2,204
Jun 10, 2026	37.83	37.83	37.79	37.83	37.47	-0.18%	5,590
Jun 9, 2026	37.90	37.90	37.90	37.90	37.54	0.16%	1,505
Jun 8, 2026	37.84	37.84	37.84	37.84	37.48	-0.08%	1,507
Jun 4, 2026	37.87	37.87	37.87	37.87	37.51	0.69%	241
May 27, 2026	37.66	37.66	37.61	37.61	37.26	0.24%	1,448
May 26, 2026	37.52	37.52	37.52	37.52	37.17	-0.92%	101
May 25, 2026	37.39	37.87	37.39	37.87	37.51	1.97%	1,810