TSX:XAGH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2025	33.68	33.71	33.68	33.70	-	0.27%	4,040
Sep 9, 2025	33.68	33.68	33.60	33.61	-	-0.18%	4,367
Sep 8, 2025	33.67	33.67	33.67	33.67	-	0.30%	100
Sep 5, 2025	33.58	33.59	33.57	33.57	-	0.51%	4,814
Sep 4, 2025	33.35	33.40	33.35	33.40	-	0.36%	1,679
Sep 3, 2025	33.25	33.31	33.25	33.28	-	0.39%	20,211
Sep 2, 2025	33.16	33.16	33.15	33.15	-	-0.33%	2,431
Aug 29, 2025	33.27	33.27	33.24	33.26	-	-0.09%	8,812
Aug 28, 2025	33.30	33.30	33.26	33.29	-	0.12%	1,787
Aug 27, 2025	33.18	33.26	33.17	33.25	-	0.30%	10,697
Aug 26, 2025	33.22	33.23	33.15	33.15	-	-0.39%	8,156
Aug 25, 2025	33.33	33.33	33.28	33.28	-	-0.18%	1,587
Aug 22, 2025	33.23	33.35	33.22	33.34	-	0.51%	4,677
Aug 21, 2025	33.14	33.17	33.13	33.17	-	-0.21%	2,294
Aug 20, 2025	33.23	33.26	33.23	33.24	-	0.06%	9,492
Aug 19, 2025	33.15	33.22	33.15	33.22	-	0.18%	1,778
Aug 18, 2025	33.26	33.26	33.15	33.16	-	-0.12%	7,126
Aug 15, 2025	33.28	33.28	33.18	33.20	-	-0.12%	5,287
Aug 14, 2025	33.24	33.24	33.24	33.24	-	-0.30%	110
Aug 13, 2025	33.32	33.34	33.32	33.34	-	0.36%	3,592
Aug 12, 2025	33.20	33.22	33.20	33.22	-	-0.03%	1,984
Aug 11, 2025	33.23	33.26	33.23	33.23	-	0.09%	11,344
Aug 8, 2025	33.22	33.22	33.20	33.20	-	-0.27%	1,566
Aug 7, 2025	33.32	33.32	33.27	33.29	-	-0.03%	5,123
Aug 6, 2025	33.38	33.38	33.23	33.30	-	-0.06%	7,163
Aug 5, 2025	33.33	33.33	33.32	33.32	-	0.09%	474
Aug 1, 2025	33.20	33.29	33.20	33.29	-	0.88%	4,344
Jul 31, 2025	33.00	33.00	33.00	33.00	-	-	1,235
Jul 30, 2025	33.01	33.01	33.00	33.00	-	-0.24%	1,601
Jul 29, 2025	32.96	33.08	32.96	33.08	-	0.49%	5,200
Jul 28, 2025	32.92	32.92	32.91	32.92	-	-0.45%	9,636
Jul 25, 2025	33.07	33.08	33.07	33.07	-	0.21%	800
Jul 24, 2025	32.99	33.04	32.99	33.00	-	-0.12%	3,455
Jul 23, 2025	33.03	33.04	33.03	33.04	-	-0.24%	6,878
Jul 22, 2025	33.10	33.12	33.10	33.12	-	0.18%	440
Jul 21, 2025	33.06	33.09	33.06	33.06	-	0.33%	7,987
Jul 18, 2025	32.95	32.97	32.94	32.95	-	0.15%	1,387
Jul 17, 2025	32.93	32.93	32.89	32.90	-	-	2,262
Jul 16, 2025	32.92	32.92	32.84	32.90	-	0.18%	3,550
Jul 15, 2025	32.86	32.86	32.84	32.84	-	-0.30%	316
Jul 14, 2025	32.93	32.95	32.92	32.94	-	-0.06%	6,104
Jul 11, 2025	32.95	32.96	32.95	32.96	-	-0.39%	2,713
Jul 10, 2025	33.14	33.14	33.05	33.09	-	-0.03%	9,128
Jul 9, 2025	33.04	33.10	33.04	33.10	-	0.42%	2,787
Jul 8, 2025	32.89	32.96	32.89	32.96	-	-0.09%	13,161
Jul 7, 2025	33.09	33.09	32.98	32.99	-	-0.81%	7,939
Jul 4, 2025	33.11	33.26	32.91	33.26	-	1.06%	733
Jul 3, 2025	33.16	33.16	32.91	32.91	-	-0.75%	3,736
Jul 2, 2025	33.22	33.22	33.13	33.16	-	-0.18%	12,179
Jun 30, 2025	33.17	33.24	33.17	33.22	-	0.36%	9,152