TSX:XAGH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 12, 2026	33.31	33.31	33.26	33.26	33.26	-0.09%	7,498
Jan 9, 2026	33.28	33.31	33.28	33.29	33.29	0.18%	15,085
Jan 8, 2026	33.26	33.26	33.22	33.23	33.23	-0.15%	13,867
Jan 7, 2026	33.26	33.31	33.26	33.28	33.28	0.12%	14,289
Jan 6, 2026	33.23	33.24	33.19	33.24	33.24	-0.09%	5,168
Jan 5, 2026	33.24	33.27	33.23	33.27	33.27	0.15%	9,111
Jan 2, 2026	33.20	33.22	33.19	33.22	33.22	-0.03%	3,421
Dec 31, 2025	33.29	33.29	33.23	33.23	33.23	-0.24%	4,851
Dec 30, 2025	33.32	33.32	33.28	33.31	33.31	-0.63%	13,820
Dec 29, 2025	33.56	33.56	33.50	33.52	33.31	0.06%	3,223
Dec 24, 2025	33.45	33.50	33.45	33.50	33.29	0.24%	4,052
Dec 23, 2025	33.38	33.42	33.38	33.42	33.21	-	6,258
Dec 22, 2025	33.42	33.42	33.42	33.42	33.21	-0.06%	1,680
Dec 19, 2025	33.44	33.45	33.43	33.44	33.23	-0.15%	117,534
Dec 18, 2025	33.46	33.49	33.46	33.49	33.28	0.21%	7,323
Dec 17, 2025	33.39	33.42	33.39	33.42	33.21	-0.03%	4,158
Dec 16, 2025	33.33	33.43	33.33	33.43	33.22	0.21%	12,176
Dec 15, 2025	33.39	33.39	33.36	33.36	33.15	0.04%	1,800
Dec 12, 2025	33.35	33.36	33.33	33.35	33.13	-0.37%	18,697
Dec 11, 2025	33.48	33.48	33.47	33.47	33.26	0.09%	1,113
Dec 10, 2025	33.39	33.44	33.38	33.44	33.23	0.27%	10,603
Dec 9, 2025	33.42	33.42	33.33	33.35	33.14	-0.06%	5,174
Dec 8, 2025	33.36	33.37	33.34	33.37	33.16	-0.15%	6,912
Dec 5, 2025	33.51	33.51	33.41	33.42	33.21	-0.15%	2,022
Dec 4, 2025	33.51	33.51	33.46	33.47	33.26	-0.21%	20,163
Dec 3, 2025	33.52	33.54	33.52	33.54	33.33	0.18%	2,628
Dec 2, 2025	33.43	33.49	33.43	33.48	33.27	0.09%	5,601
Dec 1, 2025	33.48	33.48	33.45	33.45	33.24	-0.92%	2,026
Nov 28, 2025	33.68	33.76	33.56	33.76	33.54	-0.15%	19,144
Nov 27, 2025	33.71	33.81	33.70	33.81	33.59	0.54%	1,239
Nov 26, 2025	33.64	33.64	33.57	33.63	33.42	0.12%	21,118
Nov 25, 2025	33.61	33.63	33.57	33.59	33.38	0.18%	8,313
Nov 24, 2025	33.56	33.56	33.50	33.53	33.32	0.18%	12,878
Nov 21, 2025	33.50	33.50	33.44	33.47	33.26	0.21%	1,949
Nov 20, 2025	33.39	33.40	33.39	33.40	33.19	0.15%	947
Nov 19, 2025	33.40	33.40	33.35	33.35	33.14	-0.33%	6,769
Nov 18, 2025	33.47	33.47	33.46	33.46	33.15	0.06%	15,432
Nov 17, 2025	33.44	33.47	33.44	33.44	33.13	0.03%	10,228
Nov 14, 2025	33.50	33.50	33.43	33.43	33.12	-0.16%	6,654
Nov 13, 2025	33.52	33.54	33.49	33.49	33.18	-0.28%	14,275
Nov 12, 2025	33.61	33.61	33.57	33.58	33.27	-0.03%	3,998
Nov 11, 2025	33.50	33.60	33.50	33.59	33.28	0.27%	2,944
Nov 10, 2025	33.51	33.51	33.49	33.50	33.19	-0.06%	5,347
Nov 7, 2025	33.55	33.55	33.52	33.52	33.21	-0.03%	21,919
Nov 6, 2025	33.53	33.54	33.53	33.53	33.22	0.36%	22,145
Nov 5, 2025	33.47	33.47	33.40	33.41	33.10	-0.30%	3,795
Nov 4, 2025	33.54	33.54	33.51	33.51	33.20	0.09%	674
Nov 3, 2025	33.57	33.57	33.46	33.48	33.17	-0.18%	4,088
Oct 31, 2025	33.55	33.56	33.54	33.54	33.23	-0.06%	7,714
Oct 30, 2025	33.58	33.58	33.56	33.56	33.25	-0.18%	1,499