iShares U.S. Aggregate Bond Index ETF (CAD-Hedged) (TSX:XAGH)
Canada flag Canada · Delayed Price · Currency is CAD
32.95
-0.04 (-0.12%)
Jul 8, 2025, 4:00 PM EDT

TSX:XAGH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202533.1433.1433.0533.09--0.03%9,128
Jul 9, 202533.0433.1033.0433.10-0.42%2,787
Jul 8, 202532.8932.9632.8932.96--0.09%13,161
Jul 7, 202533.0933.0932.9832.99--0.81%7,939
Jul 4, 202533.1133.2632.9133.26-1.06%733
Jul 3, 202533.1633.1632.9132.91--0.75%3,736
Jul 2, 202533.2233.2233.1333.16--0.18%12,179
Jun 30, 202533.1733.2433.1733.22-0.36%9,152
Jun 27, 202533.1033.1633.1033.10--0.30%1,437
Jun 26, 202533.0433.2033.0433.20-0.27%2,641
Jun 25, 202533.0633.1133.0633.11--0.27%1,048
Jun 24, 202533.1533.2033.1533.20-0.33%1,023
Jun 23, 202533.1233.1533.0733.09-0.21%7,362
Jun 20, 202532.9733.0432.9733.02--0.09%1,061
Jun 19, 202532.9233.0532.9033.05-0.15%2,391
Jun 18, 202533.0333.0632.9733.00-0.06%4,929
Jun 17, 202532.9332.9832.9032.98-0.27%2,356
Jun 16, 202533.1033.1032.8932.89--0.18%3,313
Jun 13, 202533.0733.0732.9132.95--0.33%706
Jun 12, 202533.0133.0733.0133.06-0.33%1,865
Jun 11, 202532.8932.9532.8932.95-0.33%3,958
Jun 10, 202532.8232.8432.8232.84-0.21%6,010
Jun 9, 202532.7132.8132.7132.77-0.09%2,599
Jun 6, 202532.7532.7532.7432.74--0.52%216
Jun 5, 202533.0533.0532.9132.91--0.24%1,405
Jun 4, 202532.9332.9932.8932.99-0.61%2,848
Jun 3, 202532.8032.8732.7932.79--0.06%6,256
Jun 2, 202532.8332.8332.7732.81--0.21%4,487
May 30, 202532.8832.8832.8032.88-0.18%865
May 29, 202532.8032.8432.7732.82-0.34%6,414
May 28, 202532.7532.7532.7132.71--0.15%649
May 27, 202532.7432.7832.7332.76-0.46%2,922
May 26, 202532.6132.7032.6132.61--0.06%1,691
May 23, 202532.5832.6432.5832.63-0.15%916
May 22, 202532.4532.5832.4532.58--0.03%7,154
May 21, 202532.8032.8032.5932.59--0.61%4,464
May 20, 202532.7932.8232.7332.79--0.21%4,982
May 16, 202532.9232.9232.8632.86-0.03%3,169
May 15, 202532.6732.8532.6732.85-0.58%20,207
May 14, 202532.8132.8132.6632.66--0.34%6,287
May 13, 202532.8032.8032.7332.77--0.09%667,428
May 12, 202532.8432.8432.8032.80--0.36%1,046
May 9, 202532.9732.9732.9232.92-0.06%2,509
May 8, 202533.0133.0132.9032.90--0.51%15,126
May 7, 202533.0033.1033.0033.07-0.18%7,281
May 6, 202532.9033.0132.9033.01-0.21%15,740
May 5, 202532.9132.9532.9132.94--0.18%4,967
May 2, 202533.1833.1832.9933.00--0.45%11,682
May 1, 202533.1433.1633.1033.15--0.30%3,909
Apr 30, 202533.2033.2933.2033.25--0.06%5,516