iShares U.S. Aggregate Bond Index ETF (CAD-Hedged) (TSX:XAGH)
Canada flag Canada · Delayed Price · Currency is CAD
32.95
-0.04 (-0.12%)
Jul 8, 2025, 4:00 PM EDT

TSX:XAGH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 2025 33.14 33.14 33.05 33.09 - -0.03% 9,128
Jul 9, 2025 33.04 33.10 33.04 33.10 - 0.42% 2,787
Jul 8, 2025 32.89 32.96 32.89 32.96 - -0.09% 13,161
Jul 7, 2025 33.09 33.09 32.98 32.99 - -0.81% 7,939
Jul 4, 2025 33.11 33.26 32.91 33.26 - 1.06% 733
Jul 3, 2025 33.16 33.16 32.91 32.91 - -0.75% 3,736
Jul 2, 2025 33.22 33.22 33.13 33.16 - -0.18% 12,179
Jun 30, 2025 33.17 33.24 33.17 33.22 - 0.36% 9,152
Jun 27, 2025 33.10 33.16 33.10 33.10 - -0.30% 1,437
Jun 26, 2025 33.04 33.20 33.04 33.20 - 0.27% 2,641
Jun 25, 2025 33.06 33.11 33.06 33.11 - -0.27% 1,048
Jun 24, 2025 33.15 33.20 33.15 33.20 - 0.33% 1,023
Jun 23, 2025 33.12 33.15 33.07 33.09 - 0.21% 7,362
Jun 20, 2025 32.97 33.04 32.97 33.02 - -0.09% 1,061
Jun 19, 2025 32.92 33.05 32.90 33.05 - 0.15% 2,391
Jun 18, 2025 33.03 33.06 32.97 33.00 - 0.06% 4,929
Jun 17, 2025 32.93 32.98 32.90 32.98 - 0.27% 2,356
Jun 16, 2025 33.10 33.10 32.89 32.89 - -0.18% 3,313
Jun 13, 2025 33.07 33.07 32.91 32.95 - -0.33% 706
Jun 12, 2025 33.01 33.07 33.01 33.06 - 0.33% 1,865
Jun 11, 2025 32.89 32.95 32.89 32.95 - 0.33% 3,958
Jun 10, 2025 32.82 32.84 32.82 32.84 - 0.21% 6,010
Jun 9, 2025 32.71 32.81 32.71 32.77 - 0.09% 2,599
Jun 6, 2025 32.75 32.75 32.74 32.74 - -0.52% 216
Jun 5, 2025 33.05 33.05 32.91 32.91 - -0.24% 1,405
Jun 4, 2025 32.93 32.99 32.89 32.99 - 0.61% 2,848
Jun 3, 2025 32.80 32.87 32.79 32.79 - -0.06% 6,256
Jun 2, 2025 32.83 32.83 32.77 32.81 - -0.21% 4,487
May 30, 2025 32.88 32.88 32.80 32.88 - 0.18% 865
May 29, 2025 32.80 32.84 32.77 32.82 - 0.34% 6,414
May 28, 2025 32.75 32.75 32.71 32.71 - -0.15% 649
May 27, 2025 32.74 32.78 32.73 32.76 - 0.46% 2,922
May 26, 2025 32.61 32.70 32.61 32.61 - -0.06% 1,691
May 23, 2025 32.58 32.64 32.58 32.63 - 0.15% 916
May 22, 2025 32.45 32.58 32.45 32.58 - -0.03% 7,154
May 21, 2025 32.80 32.80 32.59 32.59 - -0.61% 4,464
May 20, 2025 32.79 32.82 32.73 32.79 - -0.21% 4,982
May 16, 2025 32.92 32.92 32.86 32.86 - 0.03% 3,169
May 15, 2025 32.67 32.85 32.67 32.85 - 0.58% 20,207
May 14, 2025 32.81 32.81 32.66 32.66 - -0.34% 6,287
May 13, 2025 32.80 32.80 32.73 32.77 - -0.09% 667,428
May 12, 2025 32.84 32.84 32.80 32.80 - -0.36% 1,046
May 9, 2025 32.97 32.97 32.92 32.92 - 0.06% 2,509
May 8, 2025 33.01 33.01 32.90 32.90 - -0.51% 15,126
May 7, 2025 33.00 33.10 33.00 33.07 - 0.18% 7,281
May 6, 2025 32.90 33.01 32.90 33.01 - 0.21% 15,740
May 5, 2025 32.91 32.95 32.91 32.94 - -0.18% 4,967
May 2, 2025 33.18 33.18 32.99 33.00 - -0.45% 11,682
May 1, 2025 33.14 33.16 33.10 33.15 - -0.30% 3,909
Apr 30, 2025 33.20 33.29 33.20 33.25 - -0.06% 5,516