TSX:XAGH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	32.95	32.95	32.88	32.88	32.88	-0.12%	6,012
Apr 9, 2026	32.86	32.97	32.86	32.92	32.92	0.03%	5,069
Apr 8, 2026	32.95	32.95	32.90	32.91	32.91	0.21%	4,922
Apr 7, 2026	32.76	32.84	32.75	32.84	32.84	0.09%	10,313
Apr 6, 2026	32.82	32.82	32.81	32.81	32.81	-0.09%	345
Apr 2, 2026	32.85	32.85	32.84	32.84	32.84	0.15%	3,022
Apr 1, 2026	32.81	32.84	32.77	32.79	32.79	-0.12%	10,111
Mar 31, 2026	32.76	32.83	32.75	32.83	32.83	0.43%	20,967
Mar 30, 2026	32.69	32.71	32.69	32.69	32.69	0.49%	3,100
Mar 27, 2026	32.51	32.58	32.48	32.53	32.53	-0.06%	49,956
Mar 26, 2026	32.66	32.66	32.55	32.55	32.55	-0.88%	5,850
Mar 25, 2026	32.80	32.86	32.80	32.84	32.74	0.37%	10,177
Mar 24, 2026	32.69	32.77	32.68	32.72	32.62	-0.30%	5,479
Mar 23, 2026	32.83	32.87	32.74	32.82	32.72	0.34%	9,641
Mar 20, 2026	32.85	32.85	32.71	32.71	32.61	-0.82%	5,621
Mar 19, 2026	32.89	33.01	32.88	32.98	32.88	-	26,630
Mar 18, 2026	33.06	33.06	32.98	32.98	32.88	-0.30%	3,700
Mar 17, 2026	33.06	33.09	33.06	33.08	32.98	0.18%	13,068
Mar 16, 2026	33.03	33.03	33.00	33.02	32.92	0.40%	10,556
Mar 13, 2026	32.98	32.99	32.88	32.89	32.79	-0.15%	11,915
Mar 12, 2026	32.95	32.98	32.92	32.94	32.84	-0.36%	8,357
Mar 11, 2026	33.14	33.14	33.06	33.06	32.96	-0.45%	3,991
Mar 10, 2026	33.26	33.30	33.21	33.21	33.11	-0.33%	25,845
Mar 9, 2026	33.23	33.32	33.19	33.32	33.22	0.27%	5,989
Mar 6, 2026	33.19	33.28	33.18	33.23	33.13	-0.06%	5,437
Mar 5, 2026	33.27	33.27	33.24	33.25	33.15	-0.30%	8,714
Mar 4, 2026	33.33	33.37	33.33	33.35	33.25	-0.03%	17,757
Mar 3, 2026	33.26	33.39	33.26	33.36	33.26	-0.09%	14,525
Mar 2, 2026	33.49	33.49	33.38	33.39	33.29	-0.45%	8,102
Feb 27, 2026	33.54	33.55	33.53	33.54	33.44	0.21%	8,272
Feb 26, 2026	33.47	33.47	33.45	33.47	33.37	0.12%	4,845
Feb 25, 2026	33.44	33.44	33.43	33.43	33.33	-0.04%	2,091
Feb 24, 2026	33.43	33.46	33.42	33.45	33.34	-0.34%	8,965
Feb 23, 2026	33.54	33.56	33.54	33.56	33.36	0.21%	2,323
Feb 20, 2026	33.45	33.49	33.43	33.49	33.29	-	15,090
Feb 19, 2026	33.48	33.49	33.48	33.49	33.29	0.04%	930
Feb 18, 2026	33.47	33.50	33.47	33.48	33.27	-0.13%	6,221
Feb 17, 2026	33.52	33.52	33.51	33.52	33.32	-	2,093
Feb 13, 2026	33.50	33.53	33.50	33.52	33.32	0.27%	14,714
Feb 12, 2026	33.39	33.43	33.38	33.43	33.23	0.45%	27,350
Feb 11, 2026	33.31	33.32	33.27	33.28	33.08	-0.18%	14,284
Feb 10, 2026	33.35	33.36	33.32	33.34	33.14	0.26%	28,564
Feb 9, 2026	33.21	33.26	33.21	33.26	33.05	0.05%	2,211
Feb 6, 2026	33.27	33.27	33.21	33.24	33.04	-0.03%	12,451
Feb 5, 2026	33.20	33.25	33.20	33.25	33.05	0.45%	19,096
Feb 4, 2026	33.09	33.10	33.09	33.10	32.90	-0.03%	6,676
Feb 3, 2026	33.08	33.11	33.07	33.11	32.91	-0.03%	27,760
Feb 2, 2026	33.22	33.22	33.10	33.12	32.92	-0.06%	3,584
Jan 30, 2026	33.16	33.17	33.14	33.14	32.94	-0.09%	8,178
Jan 29, 2026	33.13	33.19	33.13	33.17	32.97	0.06%	10,291