TSX:XAGH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	33.45	33.49	33.43	33.49	33.49	-	15,090
Feb 19, 2026	33.48	33.49	33.48	33.49	33.49	0.04%	930
Feb 18, 2026	33.47	33.50	33.47	33.48	33.48	-0.13%	6,221
Feb 17, 2026	33.52	33.52	33.51	33.52	33.52	-	2,093
Feb 13, 2026	33.50	33.53	33.50	33.52	33.52	0.27%	14,714
Feb 12, 2026	33.39	33.43	33.38	33.43	33.43	0.45%	27,350
Feb 11, 2026	33.31	33.32	33.27	33.28	33.28	-0.18%	14,284
Feb 10, 2026	33.35	33.36	33.32	33.34	33.34	0.26%	28,564
Feb 9, 2026	33.21	33.26	33.21	33.26	33.26	0.05%	2,211
Feb 6, 2026	33.27	33.27	33.21	33.24	33.24	-0.03%	12,451
Feb 5, 2026	33.20	33.25	33.20	33.25	33.25	0.45%	19,096
Feb 4, 2026	33.09	33.10	33.09	33.10	33.10	-0.03%	6,676
Feb 3, 2026	33.08	33.11	33.07	33.11	33.11	-0.03%	27,760
Feb 2, 2026	33.22	33.22	33.10	33.12	33.12	-0.06%	3,584
Jan 30, 2026	33.16	33.17	33.14	33.14	33.14	-0.09%	8,178
Jan 29, 2026	33.13	33.19	33.13	33.17	33.17	0.06%	10,291
Jan 28, 2026	33.15	33.15	33.12	33.15	33.15	-0.09%	12,324
Jan 27, 2026	33.24	33.24	33.17	33.18	33.18	-0.39%	5,692
Jan 26, 2026	33.31	33.31	33.30	33.31	33.21	0.24%	3,456
Jan 23, 2026	33.25	33.25	33.23	33.23	33.13	-	1,297
Jan 22, 2026	33.15	33.24	33.15	33.23	33.13	-	10,186
Jan 21, 2026	33.17	33.23	33.15	33.23	33.13	0.33%	5,170
Jan 20, 2026	33.18	33.18	33.12	33.12	33.02	-0.72%	17,209
Jan 19, 2026	32.81	33.37	32.81	33.36	33.26	0.36%	7,181
Jan 16, 2026	33.28	33.30	33.24	33.24	33.14	-0.24%	33,259
Jan 15, 2026	33.40	33.40	33.32	33.32	33.22	-0.12%	19,565
Jan 14, 2026	33.34	33.37	33.34	33.36	33.26	0.15%	5,000
Jan 13, 2026	33.32	33.32	33.29	33.31	33.21	0.15%	10,699
Jan 12, 2026	33.31	33.31	33.26	33.26	33.16	-0.09%	7,498
Jan 9, 2026	33.28	33.31	33.28	33.29	33.19	0.18%	15,085
Jan 8, 2026	33.26	33.26	33.22	33.23	33.13	-0.15%	13,867
Jan 7, 2026	33.26	33.31	33.26	33.28	33.18	0.12%	14,289
Jan 6, 2026	33.23	33.24	33.19	33.24	33.14	-0.09%	5,168
Jan 5, 2026	33.24	33.27	33.23	33.27	33.17	0.15%	9,111
Jan 2, 2026	33.20	33.22	33.19	33.22	33.12	-0.03%	3,421
Dec 31, 2025	33.29	33.29	33.23	33.23	33.13	-0.24%	4,851
Dec 30, 2025	33.32	33.32	33.28	33.31	33.21	-0.63%	13,820
Dec 29, 2025	33.56	33.56	33.50	33.52	33.21	0.06%	3,223
Dec 24, 2025	33.45	33.50	33.45	33.50	33.19	0.24%	4,052
Dec 23, 2025	33.38	33.42	33.38	33.42	33.11	-	6,258
Dec 22, 2025	33.42	33.42	33.42	33.42	33.11	-0.06%	1,680
Dec 19, 2025	33.44	33.45	33.43	33.44	33.13	-0.15%	117,534
Dec 18, 2025	33.46	33.49	33.46	33.49	33.18	0.21%	7,323
Dec 17, 2025	33.39	33.42	33.39	33.42	33.11	-0.03%	4,158
Dec 16, 2025	33.33	33.43	33.33	33.43	33.12	0.21%	12,176
Dec 15, 2025	33.39	33.39	33.36	33.36	33.05	0.04%	1,800
Dec 12, 2025	33.35	33.36	33.33	33.35	33.03	-0.37%	18,697
Dec 11, 2025	33.48	33.48	33.47	33.47	33.16	0.09%	1,113
Dec 10, 2025	33.39	33.44	33.38	33.44	33.13	0.27%	10,603
Dec 9, 2025	33.42	33.42	33.33	33.35	33.04	-0.06%	5,174