TSX:XAGH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2025	33.14	33.14	33.05	33.09	-	-0.03%	9,128
Jul 9, 2025	33.04	33.10	33.04	33.10	-	0.42%	2,787
Jul 8, 2025	32.89	32.96	32.89	32.96	-	-0.09%	13,161
Jul 7, 2025	33.09	33.09	32.98	32.99	-	-0.81%	7,939
Jul 4, 2025	33.11	33.26	32.91	33.26	-	1.06%	733
Jul 3, 2025	33.16	33.16	32.91	32.91	-	-0.75%	3,736
Jul 2, 2025	33.22	33.22	33.13	33.16	-	-0.18%	12,179
Jun 30, 2025	33.17	33.24	33.17	33.22	-	0.36%	9,152
Jun 27, 2025	33.10	33.16	33.10	33.10	-	-0.30%	1,437
Jun 26, 2025	33.04	33.20	33.04	33.20	-	0.27%	2,641
Jun 25, 2025	33.06	33.11	33.06	33.11	-	-0.27%	1,048
Jun 24, 2025	33.15	33.20	33.15	33.20	-	0.33%	1,023
Jun 23, 2025	33.12	33.15	33.07	33.09	-	0.21%	7,362
Jun 20, 2025	32.97	33.04	32.97	33.02	-	-0.09%	1,061
Jun 19, 2025	32.92	33.05	32.90	33.05	-	0.15%	2,391
Jun 18, 2025	33.03	33.06	32.97	33.00	-	0.06%	4,929
Jun 17, 2025	32.93	32.98	32.90	32.98	-	0.27%	2,356
Jun 16, 2025	33.10	33.10	32.89	32.89	-	-0.18%	3,313
Jun 13, 2025	33.07	33.07	32.91	32.95	-	-0.33%	706
Jun 12, 2025	33.01	33.07	33.01	33.06	-	0.33%	1,865
Jun 11, 2025	32.89	32.95	32.89	32.95	-	0.33%	3,958
Jun 10, 2025	32.82	32.84	32.82	32.84	-	0.21%	6,010
Jun 9, 2025	32.71	32.81	32.71	32.77	-	0.09%	2,599
Jun 6, 2025	32.75	32.75	32.74	32.74	-	-0.52%	216
Jun 5, 2025	33.05	33.05	32.91	32.91	-	-0.24%	1,405
Jun 4, 2025	32.93	32.99	32.89	32.99	-	0.61%	2,848
Jun 3, 2025	32.80	32.87	32.79	32.79	-	-0.06%	6,256
Jun 2, 2025	32.83	32.83	32.77	32.81	-	-0.21%	4,487
May 30, 2025	32.88	32.88	32.80	32.88	-	0.18%	865
May 29, 2025	32.80	32.84	32.77	32.82	-	0.34%	6,414
May 28, 2025	32.75	32.75	32.71	32.71	-	-0.15%	649
May 27, 2025	32.74	32.78	32.73	32.76	-	0.46%	2,922
May 26, 2025	32.61	32.70	32.61	32.61	-	-0.06%	1,691
May 23, 2025	32.58	32.64	32.58	32.63	-	0.15%	916
May 22, 2025	32.45	32.58	32.45	32.58	-	-0.03%	7,154
May 21, 2025	32.80	32.80	32.59	32.59	-	-0.61%	4,464
May 20, 2025	32.79	32.82	32.73	32.79	-	-0.21%	4,982
May 16, 2025	32.92	32.92	32.86	32.86	-	0.03%	3,169
May 15, 2025	32.67	32.85	32.67	32.85	-	0.58%	20,207
May 14, 2025	32.81	32.81	32.66	32.66	-	-0.34%	6,287
May 13, 2025	32.80	32.80	32.73	32.77	-	-0.09%	667,428
May 12, 2025	32.84	32.84	32.80	32.80	-	-0.36%	1,046
May 9, 2025	32.97	32.97	32.92	32.92	-	0.06%	2,509
May 8, 2025	33.01	33.01	32.90	32.90	-	-0.51%	15,126
May 7, 2025	33.00	33.10	33.00	33.07	-	0.18%	7,281
May 6, 2025	32.90	33.01	32.90	33.01	-	0.21%	15,740
May 5, 2025	32.91	32.95	32.91	32.94	-	-0.18%	4,967
May 2, 2025	33.18	33.18	32.99	33.00	-	-0.45%	11,682
May 1, 2025	33.14	33.16	33.10	33.15	-	-0.30%	3,909
Apr 30, 2025	33.20	33.29	33.20	33.25	-	-0.06%	5,516