TSX:XAGH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	32.98	32.99	32.88	32.89	32.89	-0.15%	11,915
Mar 12, 2026	32.95	32.98	32.92	32.94	32.94	-0.36%	8,357
Mar 11, 2026	33.14	33.14	33.06	33.06	33.06	-0.45%	3,991
Mar 10, 2026	33.26	33.30	33.21	33.21	33.21	-0.33%	25,845
Mar 9, 2026	33.23	33.32	33.19	33.32	33.32	0.27%	5,989
Mar 6, 2026	33.19	33.28	33.18	33.23	33.23	-0.06%	5,437
Mar 5, 2026	33.27	33.27	33.24	33.25	33.25	-0.30%	8,714
Mar 4, 2026	33.33	33.37	33.33	33.35	33.35	-0.03%	17,757
Mar 3, 2026	33.26	33.39	33.26	33.36	33.36	-0.09%	14,525
Mar 2, 2026	33.49	33.49	33.38	33.39	33.39	-0.45%	8,102
Feb 27, 2026	33.54	33.55	33.53	33.54	33.54	0.21%	8,272
Feb 26, 2026	33.47	33.47	33.45	33.47	33.47	0.12%	4,845
Feb 25, 2026	33.44	33.44	33.43	33.43	33.43	-0.04%	2,091
Feb 24, 2026	33.43	33.46	33.42	33.45	33.45	-0.34%	8,965
Feb 23, 2026	33.54	33.56	33.54	33.56	33.46	0.21%	2,323
Feb 20, 2026	33.45	33.49	33.43	33.49	33.39	-	15,090
Feb 19, 2026	33.48	33.49	33.48	33.49	33.39	0.04%	930
Feb 18, 2026	33.47	33.50	33.47	33.48	33.37	-0.13%	6,221
Feb 17, 2026	33.52	33.52	33.51	33.52	33.42	-	2,093
Feb 13, 2026	33.50	33.53	33.50	33.52	33.42	0.27%	14,714
Feb 12, 2026	33.39	33.43	33.38	33.43	33.33	0.45%	27,350
Feb 11, 2026	33.31	33.32	33.27	33.28	33.18	-0.18%	14,284
Feb 10, 2026	33.35	33.36	33.32	33.34	33.24	0.26%	28,564
Feb 9, 2026	33.21	33.26	33.21	33.26	33.15	0.05%	2,211
Feb 6, 2026	33.27	33.27	33.21	33.24	33.14	-0.03%	12,451
Feb 5, 2026	33.20	33.25	33.20	33.25	33.15	0.45%	19,096
Feb 4, 2026	33.09	33.10	33.09	33.10	33.00	-0.03%	6,676
Feb 3, 2026	33.08	33.11	33.07	33.11	33.01	-0.03%	27,760
Feb 2, 2026	33.22	33.22	33.10	33.12	33.02	-0.06%	3,584
Jan 30, 2026	33.16	33.17	33.14	33.14	33.04	-0.09%	8,178
Jan 29, 2026	33.13	33.19	33.13	33.17	33.07	0.06%	10,291
Jan 28, 2026	33.15	33.15	33.12	33.15	33.05	-0.09%	12,324
Jan 27, 2026	33.24	33.24	33.17	33.18	33.08	-0.39%	5,692
Jan 26, 2026	33.31	33.31	33.30	33.31	33.11	0.24%	3,456
Jan 23, 2026	33.25	33.25	33.23	33.23	33.03	-	1,297
Jan 22, 2026	33.15	33.24	33.15	33.23	33.03	-	10,186
Jan 21, 2026	33.17	33.23	33.15	33.23	33.03	0.33%	5,170
Jan 20, 2026	33.18	33.18	33.12	33.12	32.92	-0.72%	17,209
Jan 19, 2026	32.81	33.37	32.81	33.36	33.16	0.36%	7,181
Jan 16, 2026	33.28	33.30	33.24	33.24	33.04	-0.24%	33,259
Jan 15, 2026	33.40	33.40	33.32	33.32	33.12	-0.12%	19,565
Jan 14, 2026	33.34	33.37	33.34	33.36	33.16	0.15%	5,000
Jan 13, 2026	33.32	33.32	33.29	33.31	33.11	0.15%	10,699
Jan 12, 2026	33.31	33.31	33.26	33.26	33.06	-0.09%	7,498
Jan 9, 2026	33.28	33.31	33.28	33.29	33.09	0.18%	15,085
Jan 8, 2026	33.26	33.26	33.22	33.23	33.03	-0.15%	13,867
Jan 7, 2026	33.26	33.31	33.26	33.28	33.08	0.12%	14,289
Jan 6, 2026	33.23	33.24	33.19	33.24	33.04	-0.09%	5,168
Jan 5, 2026	33.24	33.27	33.23	33.27	33.07	0.15%	9,111
Jan 2, 2026	33.20	33.22	33.19	33.22	33.02	-0.03%	3,421