TSX:XAGH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2025	33.50	33.50	33.48	33.48	33.48	-0.22%	2,886
Oct 3, 2025	33.62	33.62	33.55	33.55	33.55	-0.15%	4,067
Oct 2, 2025	33.58	33.60	33.58	33.60	33.60	0.12%	3,506
Oct 1, 2025	33.55	33.56	33.54	33.56	33.56	0.27%	560
Sep 30, 2025	33.47	33.47	33.47	33.47	33.47	-0.09%	117
Sep 29, 2025	33.51	33.51	33.46	33.50	33.50	0.30%	3,007
Sep 26, 2025	33.47	33.47	33.40	33.40	33.40	-	3,700
Sep 25, 2025	33.44	33.44	33.36	33.40	33.40	-0.18%	5,547
Sep 24, 2025	33.48	33.48	33.46	33.46	33.46	-0.48%	1,407
Sep 23, 2025	33.58	33.62	33.56	33.62	33.52	0.18%	5,039
Sep 22, 2025	33.58	33.58	33.56	33.56	33.46	-0.15%	3,133
Sep 19, 2025	33.60	33.61	33.59	33.61	33.51	-	954
Sep 18, 2025	33.56	33.63	33.56	33.61	33.51	-0.30%	10,933
Sep 17, 2025	33.77	33.81	33.69	33.71	33.61	-0.15%	9,905
Sep 16, 2025	33.77	33.78	33.76	33.76	33.66	0.04%	7,952
Sep 15, 2025	33.74	33.76	33.74	33.75	33.65	0.25%	4,107
Sep 12, 2025	33.66	33.66	33.66	33.66	33.56	-0.21%	704
Sep 11, 2025	33.76	33.76	33.73	33.73	33.63	0.09%	5,625
Sep 10, 2025	33.68	33.71	33.68	33.70	33.60	0.27%	4,040
Sep 9, 2025	33.68	33.68	33.60	33.61	33.51	-0.18%	4,367
Sep 8, 2025	33.67	33.67	33.67	33.67	33.57	0.30%	100
Sep 5, 2025	33.58	33.59	33.57	33.57	33.47	0.51%	4,814
Sep 4, 2025	33.35	33.40	33.35	33.40	33.31	0.33%	1,679
Sep 3, 2025	33.25	33.31	33.25	33.29	33.20	0.42%	20,211
Sep 2, 2025	33.16	33.16	33.15	33.15	33.06	-0.36%	2,431
Aug 29, 2025	33.27	33.27	33.24	33.27	33.18	-0.06%	8,812
Aug 28, 2025	33.30	33.30	33.26	33.29	33.20	0.09%	1,787
Aug 27, 2025	33.18	33.26	33.17	33.26	33.17	0.33%	10,697
Aug 26, 2025	33.22	33.23	33.15	33.15	33.06	-0.51%	8,156
Aug 25, 2025	33.33	33.33	33.31	33.32	33.13	-	1,587
Aug 22, 2025	33.23	33.35	33.22	33.32	33.13	0.45%	4,677
Aug 21, 2025	33.14	33.17	33.13	33.17	32.98	-0.21%	2,294
Aug 20, 2025	33.23	33.26	33.23	33.24	33.05	0.06%	9,492
Aug 19, 2025	33.15	33.22	33.15	33.22	33.03	0.15%	1,778
Aug 18, 2025	33.26	33.26	33.15	33.17	32.98	-0.09%	7,126
Aug 15, 2025	33.28	33.28	33.18	33.20	33.01	-0.12%	5,287
Aug 14, 2025	33.24	33.24	33.24	33.24	33.05	-0.27%	110
Aug 13, 2025	33.32	33.34	33.32	33.33	33.14	0.33%	3,592
Aug 12, 2025	33.20	33.22	33.20	33.22	33.03	-0.06%	1,984
Aug 11, 2025	33.23	33.26	33.23	33.24	33.05	0.09%	11,344
Aug 8, 2025	33.22	33.22	33.20	33.21	33.02	-0.24%	1,566
Aug 7, 2025	33.32	33.32	33.27	33.29	33.10	0.03%	5,123
Aug 6, 2025	33.38	33.38	33.23	33.28	33.09	-0.15%	7,163
Aug 5, 2025	33.33	33.33	33.33	33.33	33.14	0.24%	474
Aug 1, 2025	33.20	33.25	33.20	33.25	33.06	0.76%	4,344
Jul 31, 2025	33.00	33.00	33.00	33.00	32.81	0.02%	1,235
Jul 30, 2025	33.01	33.01	33.00	33.00	32.81	-0.26%	1,601
Jul 29, 2025	32.96	33.08	32.96	33.08	32.89	0.49%	5,200
Jul 28, 2025	32.92	32.92	32.91	32.92	32.73	-0.45%	9,636
Jul 25, 2025	33.07	33.08	33.07	33.07	32.79	0.21%	800