TSX:XAGH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 14, 2025	33.50	33.50	33.43	33.43	33.43	-0.18%	6,654
Nov 13, 2025	33.52	33.54	33.49	33.49	33.49	-0.27%	14,275
Nov 12, 2025	33.61	33.61	33.57	33.58	33.58	-0.03%	3,998
Nov 11, 2025	33.50	33.60	33.50	33.59	33.59	0.27%	2,944
Nov 10, 2025	33.51	33.51	33.49	33.50	33.50	-0.06%	5,347
Nov 7, 2025	33.55	33.55	33.52	33.52	33.52	-0.03%	21,919
Nov 6, 2025	33.53	33.54	33.53	33.53	33.53	0.36%	22,145
Nov 5, 2025	33.47	33.47	33.40	33.41	33.41	-0.30%	3,795
Nov 4, 2025	33.54	33.54	33.51	33.51	33.51	0.09%	674
Nov 3, 2025	33.57	33.57	33.46	33.48	33.48	-0.18%	4,088
Oct 31, 2025	33.55	33.56	33.54	33.54	33.54	-0.06%	7,714
Oct 30, 2025	33.58	33.58	33.56	33.56	33.56	-0.18%	1,499
Oct 29, 2025	33.76	33.76	33.62	33.62	33.62	-0.47%	3,765
Oct 28, 2025	33.77	33.78	33.77	33.78	33.78	-0.21%	4,379
Oct 27, 2025	33.91	33.91	33.80	33.85	33.75	0.12%	4,847
Oct 24, 2025	33.81	33.81	33.81	33.81	33.71	-	-
Oct 23, 2025	33.82	33.83	33.80	33.81	33.71	-0.21%	1,747
Oct 22, 2025	33.84	33.88	33.84	33.88	33.78	-	12,422
Oct 21, 2025	33.90	33.90	33.88	33.88	33.78	0.12%	12,737
Oct 20, 2025	33.80	33.84	33.80	33.84	33.74	0.15%	3,043
Oct 17, 2025	33.79	33.79	33.79	33.79	33.69	-0.12%	221
Oct 16, 2025	33.75	33.84	33.75	33.83	33.73	0.33%	7,214
Oct 15, 2025	33.74	33.74	33.71	33.72	33.62	-0.03%	377
Oct 14, 2025	33.72	33.73	33.71	33.73	33.63	0.27%	4,821
Oct 10, 2025	33.64	33.65	33.63	33.64	33.55	0.42%	2,075
Oct 9, 2025	33.49	33.51	33.49	33.50	33.41	-0.09%	13,196
Oct 8, 2025	33.62	33.62	33.53	33.53	33.44	-0.03%	1,435
Oct 7, 2025	33.54	33.56	33.50	33.54	33.45	0.18%	10,285
Oct 6, 2025	33.50	33.50	33.48	33.48	33.39	-0.21%	2,886
Oct 3, 2025	33.62	33.62	33.55	33.55	33.46	-0.15%	4,067
Oct 2, 2025	33.58	33.60	33.58	33.60	33.51	0.12%	3,506
Oct 1, 2025	33.55	33.56	33.54	33.56	33.47	0.27%	560
Sep 30, 2025	33.47	33.47	33.47	33.47	33.38	-0.06%	117
Sep 29, 2025	33.51	33.51	33.46	33.49	33.40	0.21%	3,007
Sep 26, 2025	33.47	33.47	33.40	33.42	33.33	0.06%	3,700
Sep 25, 2025	33.44	33.44	33.36	33.40	33.31	-0.18%	5,547
Sep 24, 2025	33.48	33.48	33.46	33.46	33.37	-0.48%	1,407
Sep 23, 2025	33.58	33.62	33.56	33.62	33.43	0.18%	5,039
Sep 22, 2025	33.58	33.58	33.56	33.56	33.37	-0.15%	3,133
Sep 19, 2025	33.60	33.61	33.59	33.61	33.42	-	954
Sep 18, 2025	33.56	33.63	33.56	33.61	33.42	-0.30%	10,933
Sep 17, 2025	33.77	33.81	33.69	33.71	33.52	-0.15%	9,905
Sep 16, 2025	33.77	33.78	33.76	33.76	33.57	0.03%	7,952
Sep 15, 2025	33.74	33.76	33.74	33.75	33.56	0.18%	4,107
Sep 12, 2025	33.66	33.69	33.66	33.69	33.50	-0.12%	704
Sep 11, 2025	33.76	33.76	33.73	33.73	33.54	0.18%	5,625
Sep 10, 2025	33.68	33.71	33.67	33.67	33.48	0.18%	4,040
Sep 9, 2025	33.68	33.68	33.60	33.61	33.42	-0.18%	4,367
Sep 8, 2025	33.67	33.67	33.67	33.67	33.48	0.30%	100
Sep 5, 2025	33.58	33.59	33.57	33.57	33.38	0.51%	4,814