TSX:XAGH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2025	32.98	33.00	32.98	33.00	-	-0.21%	808
Apr 16, 2025	33.04	33.08	33.02	33.07	-	0.30%	825
Apr 15, 2025	33.05	33.05	32.93	32.97	-	0.18%	1,650
Apr 14, 2025	32.80	32.91	32.80	32.91	-	0.55%	2,001
Apr 11, 2025	32.35	32.77	32.34	32.73	-	-0.12%	13,787
Apr 10, 2025	32.87	32.95	32.77	32.77	-	-0.79%	3,376
Apr 9, 2025	32.76	33.03	32.60	33.03	-	0.21%	4,102
Apr 8, 2025	33.32	33.32	32.96	32.96	-	-0.03%	4,291
Apr 7, 2025	33.25	33.32	32.97	32.97	-	-1.85%	3,885
Apr 4, 2025	33.57	33.75	33.57	33.59	-	0.39%	1,650
Apr 3, 2025	33.46	33.46	33.46	33.46	-	-	-
Apr 2, 2025	33.27	33.46	33.27	33.46	-	0.30%	948
Apr 1, 2025	33.35	33.39	33.35	33.36	-	-0.03%	1,156
Mar 31, 2025	33.25	33.37	33.21	33.37	-	0.45%	3,754
Mar 28, 2025	33.18	33.22	33.18	33.22	-	0.67%	10,497
Mar 27, 2025	33.00	33.01	33.00	33.00	-	-0.15%	889
Mar 26, 2025	33.05	33.08	33.04	33.05	-	-0.18%	3,588
Mar 25, 2025	33.17	33.24	33.11	33.11	-	-0.33%	12,870
Mar 24, 2025	33.22	33.22	33.22	33.22	-	-	-
Mar 21, 2025	33.37	33.37	33.22	33.22	-	-0.36%	1,726
Mar 20, 2025	33.23	33.39	33.23	33.34	-	0.03%	1,526
Mar 19, 2025	33.19	33.33	33.19	33.33	-	0.24%	1,428
Mar 18, 2025	33.19	33.25	33.19	33.25	-	0.15%	404
Mar 17, 2025	33.39	33.39	33.19	33.20	-	0.39%	3,361
Mar 14, 2025	33.19	33.19	33.07	33.07	-	-0.48%	1,048
Mar 13, 2025	33.22	33.23	33.20	33.23	-	0.27%	294
Mar 12, 2025	33.19	33.19	33.14	33.14	-	-0.27%	1,216
Mar 11, 2025	33.35	33.35	33.23	33.23	-	-0.36%	538
Mar 10, 2025	33.39	33.39	33.35	33.35	-	0.45%	641
Mar 7, 2025	33.22	33.33	33.20	33.20	-	-0.09%	3,371
Mar 6, 2025	33.32	33.32	33.20	33.23	-	-0.15%	2,476
Mar 5, 2025	33.44	33.44	33.28	33.28	-	-0.36%	5,087
Mar 4, 2025	33.41	33.46	33.37	33.40	-	-0.21%	9,332
Mar 3, 2025	33.43	33.49	33.37	33.47	-	0.18%	12,420
Feb 28, 2025	33.39	33.41	33.36	33.41	-	0.39%	439
Feb 27, 2025	33.25	33.28	33.25	33.28	-	-0.12%	4,334
Feb 26, 2025	33.29	33.34	33.26	33.32	-	0.18%	7,224
Feb 25, 2025	33.21	33.26	33.21	33.26	-	0.33%	900
Feb 24, 2025	33.10	33.15	33.04	33.15	-	0.15%	1,017
Feb 21, 2025	33.05	33.13	33.05	33.10	-	0.39%	2,446
Feb 20, 2025	32.97	32.98	32.96	32.97	-	0.18%	4,319
Feb 19, 2025	32.76	32.93	32.76	32.91	-	0.09%	723
Feb 18, 2025	32.93	32.94	32.88	32.88	-	-0.03%	17,000
Feb 14, 2025	32.89	32.89	32.89	32.89	-	-	-
Feb 13, 2025	32.87	32.89	32.86	32.89	-	0.58%	836
Feb 12, 2025	32.69	32.70	32.69	32.70	-	-0.52%	6,964
Feb 11, 2025	32.89	32.89	32.86	32.87	-	-0.15%	9,569
Feb 10, 2025	33.03	33.03	32.92	32.92	-	-0.03%	3,573
Feb 7, 2025	32.92	32.95	32.91	32.93	-	-0.33%	4,200
Feb 6, 2025	33.00	33.04	32.99	33.04	-	-0.09%	1,336