TSX:XAGH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	31.39	31.39	31.36	31.38	31.38	0.29%	2,550
Oct 28, 2026	31.40	31.40	31.26	31.29	31.29	-0.22%	6,687
Oct 27, 2026	31.39	31.39	31.35	31.36	31.36	0.05%	5,833
Oct 26, 2026	31.49	31.49	31.45	31.45	31.34	0.10%	6,241
Oct 23, 2026	31.45	31.45	31.42	31.42	31.31	0.06%	5,200
Oct 22, 2026	31.34	31.49	31.34	31.40	31.29	0.71%	32,054
Oct 21, 2026	31.25	31.25	31.18	31.18	31.07	-0.03%	3,194
Oct 20, 2026	31.16	31.27	31.16	31.19	31.08	0.10%	6,240
Oct 19, 2026	31.19	31.20	31.14	31.16	31.05	-0.32%	8,739
Oct 16, 2026	31.19	31.29	31.19	31.26	31.15	-0.29%	13,487
Oct 15, 2026	31.36	31.36	31.25	31.35	31.24	0.80%	5,697
Oct 14, 2026	30.93	31.10	30.90	31.10	30.99	-0.06%	5,044
Oct 13, 2026	31.08	31.12	31.02	31.12	31.01	0.32%	5,694
Oct 9, 2026	31.00	31.02	30.95	31.02	30.91	0.03%	18,394
Oct 8, 2026	30.89	31.02	30.89	31.01	30.90	0.29%	17,486
Oct 7, 2026	30.81	30.94	30.79	30.92	30.81	-0.06%	22,885
Oct 6, 2026	30.93	30.96	30.89	30.94	30.83	0.19%	28,830
Oct 5, 2026	30.92	30.92	30.84	30.88	30.77	-0.06%	1,700
Oct 2, 2026	30.94	30.94	30.90	30.90	30.79	-0.19%	1,611
Oct 1, 2026	30.85	31.00	30.85	30.96	30.85	0.32%	5,020
Sep 30, 2026	30.85	30.88	30.84	30.86	30.76	-0.45%	5,588
Sep 29, 2026	30.90	31.00	30.84	31.00	30.89	0.29%	10,891
Sep 28, 2026	31.00	31.00	30.90	30.91	30.80	-0.90%	14,229
Sep 25, 2026	31.10	31.19	31.00	31.19	31.08	0.22%	7,765
Sep 24, 2026	31.22	31.22	31.05	31.12	31.01	-0.29%	10,139
Sep 23, 2026	31.53	31.53	31.31	31.33	31.10	-1.10%	24,078
Sep 22, 2026	31.61	31.68	31.59	31.68	31.45	0.27%	2,972
Sep 21, 2026	31.62	31.62	31.58	31.60	31.37	0.21%	924
Sep 18, 2026	31.53	31.53	31.53	31.53	31.30	-0.32%	2,054
Sep 17, 2026	31.60	31.63	31.58	31.63	31.40	0.25%	26,244
Sep 16, 2026	31.51	31.59	31.48	31.55	31.32	0.13%	6,295
Sep 15, 2026	31.48	31.51	31.47	31.51	31.28	-0.16%	3,950
Sep 14, 2026	31.48	31.59	31.48	31.56	31.33	0.06%	6,633
Sep 11, 2026	31.60	31.60	31.54	31.54	31.31	-0.08%	4,061
Sep 10, 2026	31.66	31.66	31.56	31.57	31.34	-0.71%	13,265
Sep 9, 2026	31.77	31.79	31.77	31.79	31.56	-0.44%	11,247
Sep 8, 2026	31.88	31.93	31.82	31.93	31.70	0.13%	9,269
Sep 4, 2026	31.90	31.91	31.88	31.89	31.66	0.03%	4,200
Sep 3, 2026	31.92	31.93	31.88	31.88	31.65	0.19%	9,424
Sep 2, 2026	31.82	31.82	31.80	31.82	31.59	0.03%	4,924
Sep 1, 2026	31.82	31.82	31.81	31.81	31.58	-0.31%	855
Aug 31, 2026	31.95	31.95	31.89	31.91	31.68	-0.13%	2,930
Aug 28, 2026	32.09	32.09	31.95	31.95	31.72	-0.33%	1,046
Aug 27, 2026	32.06	32.08	32.04	32.06	31.82	-0.02%	9,832
Aug 26, 2026	32.04	32.06	32.04	32.06	31.83	-0.06%	7,478
Aug 25, 2026	32.17	32.22	32.17	32.20	31.85	0.34%	7,492
Aug 24, 2026	32.12	32.12	32.09	32.09	31.74	0.22%	2,392
Aug 21, 2026	32.06	32.06	32.02	32.02	31.67	-0.19%	6,911
Aug 20, 2026	32.11	32.11	32.07	32.08	31.73	-0.22%	9,016
Aug 19, 2026	32.12	32.15	32.12	32.15	31.80	0.34%	2,804