TSX:XAGH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	32.41	32.41	32.33	32.33	-	-0.09%	-
May 21, 2026	32.30	32.38	32.25	32.36	32.36	0.05%	34,375
May 20, 2026	32.37	32.46	32.37	32.45	32.35	0.56%	16,414
May 19, 2026	32.24	32.29	32.24	32.27	32.17	-0.40%	11,135
May 15, 2026	32.41	32.45	32.40	32.40	32.30	-0.67%	11,686
May 14, 2026	32.64	32.67	32.62	32.62	32.51	0.03%	16,910
May 13, 2026	32.60	32.61	32.57	32.61	32.50	-0.03%	25,245
May 12, 2026	32.67	32.67	32.60	32.62	32.51	-0.31%	4,559
May 11, 2026	32.76	32.76	32.70	32.72	32.61	-0.21%	55,831
May 8, 2026	32.82	32.82	32.79	32.79	32.68	0.21%	24,995
May 7, 2026	32.82	32.82	32.71	32.72	32.61	-0.24%	20,056
May 6, 2026	32.80	32.81	32.77	32.80	32.69	0.41%	22,265
May 5, 2026	32.65	32.67	32.65	32.67	32.56	0.20%	9,882
May 4, 2026	32.71	32.71	32.56	32.60	32.49	-0.34%	10,972
May 1, 2026	32.65	32.74	32.65	32.71	32.60	0.15%	25,275
Apr 30, 2026	32.67	32.69	32.66	32.66	32.55	0.09%	9,867
Apr 29, 2026	32.68	32.68	32.60	32.63	32.52	-0.37%	14,224
Apr 28, 2026	32.79	32.79	32.74	32.75	32.64	-0.06%	8,710
Apr 27, 2026	32.79	32.80	32.77	32.77	32.66	-0.23%	10,076
Apr 24, 2026	32.84	32.96	32.84	32.95	32.74	0.18%	9,635
Apr 23, 2026	32.95	32.98	32.87	32.89	32.68	-0.15%	16,510
Apr 22, 2026	32.96	32.96	32.94	32.94	32.73	0.03%	1,542
Apr 21, 2026	32.95	32.96	32.93	32.93	32.72	-0.30%	10,181
Apr 20, 2026	33.00	33.03	33.00	33.03	32.82	-0.06%	10,629
Apr 17, 2026	33.07	33.07	33.04	33.05	32.84	0.39%	3,199
Apr 16, 2026	33.00	33.00	32.92	32.92	32.71	-0.18%	10,492
Apr 15, 2026	32.99	32.99	32.96	32.98	32.77	-0.12%	7,922
Apr 14, 2026	32.93	33.02	32.93	33.02	32.81	0.24%	5,710
Apr 13, 2026	32.89	32.94	32.87	32.94	32.73	0.18%	14,244
Apr 10, 2026	32.95	32.95	32.88	32.88	32.67	-0.12%	6,012
Apr 9, 2026	32.86	32.97	32.86	32.92	32.71	0.03%	5,069
Apr 8, 2026	32.95	32.95	32.90	32.91	32.70	0.21%	4,922
Apr 7, 2026	32.76	32.84	32.75	32.84	32.63	0.09%	10,313
Apr 6, 2026	32.82	32.82	32.81	32.81	32.60	-0.09%	345
Apr 2, 2026	32.85	32.85	32.84	32.84	32.63	0.15%	3,022
Apr 1, 2026	32.81	32.84	32.77	32.79	32.58	-0.12%	10,111
Mar 31, 2026	32.76	32.83	32.75	32.83	32.62	0.43%	20,967
Mar 30, 2026	32.69	32.71	32.69	32.69	32.48	0.49%	3,100
Mar 27, 2026	32.51	32.58	32.48	32.53	32.32	-0.06%	49,956
Mar 26, 2026	32.66	32.66	32.55	32.55	32.34	-0.58%	5,850
Mar 25, 2026	32.80	32.86	32.80	32.84	32.53	0.37%	10,177
Mar 24, 2026	32.69	32.77	32.68	32.72	32.41	-0.30%	5,479
Mar 23, 2026	32.83	32.87	32.74	32.82	32.51	0.34%	9,641
Mar 20, 2026	32.85	32.85	32.71	32.71	32.40	-0.82%	5,621
Mar 19, 2026	32.89	33.01	32.88	32.98	32.67	-	26,630
Mar 18, 2026	33.06	33.06	32.98	32.98	32.67	-0.30%	3,700
Mar 17, 2026	33.06	33.09	33.06	33.08	32.77	0.18%	13,068
Mar 16, 2026	33.03	33.03	33.00	33.02	32.71	0.40%	10,556
Mar 13, 2026	32.98	32.99	32.88	32.89	32.58	-0.15%	11,915
Mar 12, 2026	32.95	32.98	32.92	32.94	32.63	-0.36%	8,357