TSX:XAGH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	32.09	32.09	32.04	32.05	32.05	0.05%	5,146
Aug 10, 2026	32.04	32.06	32.02	32.03	32.03	-0.34%	6,975
Aug 7, 2026	32.12	32.14	32.12	32.14	32.14	0.25%	3,739
Aug 6, 2026	32.10	32.11	32.05	32.06	32.06	-0.34%	9,986
Aug 5, 2026	32.16	32.17	32.13	32.17	32.17	0.09%	3,621
Aug 4, 2026	32.16	32.16	32.12	32.14	32.14	0.56%	17,134
Jul 31, 2026	32.00	32.00	31.91	31.96	31.96	-0.22%	1,261
Jul 30, 2026	32.04	32.04	32.03	32.03	32.03	-0.22%	339,107
Jul 29, 2026	32.08	32.10	32.05	32.10	32.10	-0.12%	2,678
Jul 28, 2026	32.11	32.15	32.11	32.14	32.14	0.25%	8,769
Jul 27, 2026	32.21	32.21	32.16	32.18	32.06	0.19%	4,252
Jul 24, 2026	32.14	32.15	32.11	32.12	32.00	0.11%	2,188
Jul 23, 2026	32.07	32.09	32.07	32.09	31.97	-0.30%	8,742
Jul 22, 2026	32.20	32.20	32.16	32.18	32.06	-0.09%	1,816
Jul 21, 2026	32.25	32.25	32.21	32.21	32.09	-0.25%	2,997
Jul 20, 2026	32.35	32.35	32.28	32.29	32.17	-0.28%	8,931
Jul 17, 2026	32.41	32.41	32.36	32.38	32.26	0.06%	11,470
Jul 16, 2026	32.33	32.36	32.33	32.36	32.24	-0.06%	5,021
Jul 15, 2026	32.35	32.39	32.35	32.38	32.26	0.28%	7,724
Jul 14, 2026	32.34	32.36	32.29	32.29	32.17	0.19%	5,973
Jul 13, 2026	32.35	32.35	32.22	32.23	32.11	-0.43%	8,038
Jul 10, 2026	32.36	32.37	32.33	32.37	32.25	-0.03%	2,800
Jul 9, 2026	32.38	32.39	32.38	32.38	32.26	0.15%	10,868
Jul 8, 2026	32.37	32.37	32.33	32.33	32.21	-0.19%	2,865
Jul 7, 2026	32.46	32.46	32.39	32.39	32.27	-0.43%	5,667
Jul 6, 2026	32.57	32.57	32.48	32.53	32.41	0.56%	7,289
Jul 3, 2026	32.35	32.35	32.35	32.35	32.23	-0.58%	238
Jul 2, 2026	32.54	32.54	32.49	32.54	32.42	-0.03%	24,645
Jun 30, 2026	32.63	32.64	32.54	32.55	32.43	-0.88%	10,969
Jun 29, 2026	32.63	32.84	32.63	32.84	32.72	0.55%	8,648
Jun 26, 2026	32.61	32.68	32.61	32.66	32.54	0.09%	2,907
Jun 25, 2026	32.66	32.66	32.63	32.63	32.51	0.02%	956
Jun 24, 2026	32.73	32.74	32.70	32.73	32.50	0.46%	8,331
Jun 23, 2026	32.59	32.60	32.57	32.58	32.35	0.15%	1,350
Jun 22, 2026	32.61	32.61	32.53	32.53	32.30	-1.18%	15,637
Jun 19, 2026	32.26	32.92	32.26	32.92	32.69	0.89%	860
Jun 18, 2026	32.63	32.68	32.63	32.63	32.40	0.31%	4,956
Jun 17, 2026	32.72	32.72	32.53	32.53	32.30	-0.43%	33,087
Jun 16, 2026	32.65	32.71	32.65	32.67	32.44	0.12%	5,810
Jun 15, 2026	32.69	32.69	32.62	32.63	32.40	0.31%	4,183
Jun 12, 2026	32.53	32.61	32.53	32.53	32.30	-0.31%	109,117
Jun 11, 2026	32.44	32.64	32.44	32.63	32.40	0.52%	52,963
Jun 10, 2026	32.44	32.50	32.43	32.46	32.24	-0.03%	80,560
Jun 9, 2026	32.46	32.47	32.42	32.47	32.25	0.15%	57,049
Jun 8, 2026	32.55	32.55	32.42	32.42	32.20	-0.03%	20,079
Jun 5, 2026	32.45	32.45	32.43	32.43	32.21	-0.40%	6,782
Jun 4, 2026	32.60	32.60	32.56	32.56	32.33	0.09%	14,600
Jun 3, 2026	32.53	32.56	32.51	32.53	32.30	-0.46%	13,151
Jun 2, 2026	32.63	32.68	32.59	32.68	32.45	0.31%	10,043
Jun 1, 2026	32.51	32.59	32.50	32.58	32.35	-0.06%	18,639