TSX:XAGH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	32.63	32.64	32.54	32.55	32.55	-0.88%	10,969
Jun 29, 2026	32.63	32.84	32.63	32.84	32.84	0.55%	8,648
Jun 26, 2026	32.61	32.68	32.61	32.66	32.66	0.09%	2,907
Jun 25, 2026	32.66	32.66	32.63	32.63	32.63	0.02%	956
Jun 24, 2026	32.73	32.74	32.70	32.73	32.63	0.46%	8,331
Jun 23, 2026	32.59	32.60	32.57	32.58	32.48	0.15%	1,350
Jun 22, 2026	32.61	32.61	32.53	32.53	32.43	-1.18%	15,637
Jun 19, 2026	32.26	32.92	32.26	32.92	32.81	0.89%	860
Jun 18, 2026	32.63	32.68	32.63	32.63	32.53	0.31%	4,956
Jun 17, 2026	32.72	32.72	32.53	32.53	32.43	-0.43%	33,087
Jun 16, 2026	32.65	32.71	32.65	32.67	32.57	0.12%	5,810
Jun 15, 2026	32.69	32.69	32.62	32.63	32.53	0.31%	4,183
Jun 12, 2026	32.53	32.61	32.53	32.53	32.43	-0.31%	109,117
Jun 11, 2026	32.44	32.64	32.44	32.63	32.53	0.52%	52,963
Jun 10, 2026	32.44	32.50	32.43	32.46	32.36	-0.03%	80,560
Jun 9, 2026	32.46	32.47	32.42	32.47	32.37	0.15%	57,049
Jun 8, 2026	32.55	32.55	32.42	32.42	32.32	-0.03%	20,079
Jun 5, 2026	32.45	32.45	32.43	32.43	32.33	-0.40%	6,782
Jun 4, 2026	32.60	32.60	32.56	32.56	32.46	0.09%	14,600
Jun 3, 2026	32.53	32.56	32.51	32.53	32.43	-0.46%	13,151
Jun 2, 2026	32.63	32.68	32.59	32.68	32.58	0.31%	10,043
Jun 1, 2026	32.51	32.59	32.50	32.58	32.48	-0.06%	18,639
May 29, 2026	32.63	32.65	32.60	32.60	32.50	-0.03%	15,224
May 28, 2026	32.53	32.61	32.53	32.61	32.51	0.25%	36,721
May 27, 2026	32.53	32.54	32.52	32.53	32.43	0.09%	7,622
May 26, 2026	32.52	32.52	32.48	32.50	32.40	-0.52%	5,673
May 25, 2026	32.42	32.80	32.41	32.67	32.57	0.83%	16,951
May 22, 2026	32.41	32.41	32.33	32.40	32.30	0.12%	13,345
May 21, 2026	32.30	32.38	32.25	32.36	32.26	0.05%	34,375
May 20, 2026	32.37	32.46	32.37	32.45	32.24	0.56%	16,414
May 19, 2026	32.24	32.29	32.24	32.27	32.06	-0.40%	11,135
May 15, 2026	32.41	32.45	32.40	32.40	32.19	-0.67%	11,686
May 14, 2026	32.64	32.67	32.62	32.62	32.41	0.03%	16,910
May 13, 2026	32.60	32.61	32.57	32.61	32.40	-0.03%	25,245
May 12, 2026	32.67	32.67	32.60	32.62	32.41	-0.31%	4,559
May 11, 2026	32.76	32.76	32.70	32.72	32.51	-0.21%	55,831
May 8, 2026	32.82	32.82	32.79	32.79	32.58	0.21%	24,995
May 7, 2026	32.82	32.82	32.71	32.72	32.51	-0.24%	20,056
May 6, 2026	32.80	32.81	32.77	32.80	32.59	0.41%	22,265
May 5, 2026	32.65	32.67	32.65	32.67	32.45	0.20%	9,882
May 4, 2026	32.71	32.71	32.56	32.60	32.39	-0.34%	10,972
May 1, 2026	32.65	32.74	32.65	32.71	32.50	0.15%	25,275
Apr 30, 2026	32.67	32.69	32.66	32.66	32.45	0.09%	9,867
Apr 29, 2026	32.68	32.68	32.60	32.63	32.42	-0.37%	14,224
Apr 28, 2026	32.79	32.79	32.74	32.75	32.54	-0.06%	8,710
Apr 27, 2026	32.79	32.80	32.77	32.77	32.56	-0.23%	10,076
Apr 24, 2026	32.84	32.96	32.84	32.95	32.63	0.18%	9,635
Apr 23, 2026	32.95	32.98	32.87	32.89	32.57	-0.15%	16,510
Apr 22, 2026	32.96	32.96	32.94	32.94	32.62	0.03%	1,542
Apr 21, 2026	32.95	32.96	32.93	32.93	32.61	-0.30%	10,181