TSX:XAGH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	32.65	32.74	32.65	32.71	32.71	0.15%	25,275
Apr 30, 2026	32.67	32.69	32.66	32.66	32.66	0.09%	9,867
Apr 29, 2026	32.68	32.68	32.60	32.63	32.63	-0.37%	14,224
Apr 28, 2026	32.79	32.79	32.74	32.75	32.75	-0.06%	8,710
Apr 27, 2026	32.79	32.80	32.77	32.77	32.77	-0.55%	10,076
Apr 24, 2026	32.84	32.96	32.84	32.95	32.85	0.18%	9,635
Apr 23, 2026	32.95	32.98	32.87	32.89	32.79	-0.15%	16,510
Apr 22, 2026	32.96	32.96	32.94	32.94	32.84	0.03%	1,542
Apr 21, 2026	32.95	32.96	32.93	32.93	32.83	-0.30%	10,181
Apr 20, 2026	33.00	33.03	33.00	33.03	32.92	-0.06%	10,629
Apr 17, 2026	33.07	33.07	33.04	33.05	32.94	0.39%	3,199
Apr 16, 2026	33.00	33.00	32.92	32.92	32.82	-0.18%	10,492
Apr 15, 2026	32.99	32.99	32.96	32.98	32.87	-0.12%	7,922
Apr 14, 2026	32.93	33.02	32.93	33.02	32.91	0.24%	5,710
Apr 13, 2026	32.89	32.94	32.87	32.94	32.84	0.18%	14,244
Apr 10, 2026	32.95	32.95	32.88	32.88	32.78	-0.12%	6,012
Apr 9, 2026	32.86	32.97	32.86	32.92	32.82	0.03%	5,069
Apr 8, 2026	32.95	32.95	32.90	32.91	32.81	0.21%	4,922
Apr 7, 2026	32.76	32.84	32.75	32.84	32.74	0.09%	10,313
Apr 6, 2026	32.82	32.82	32.81	32.81	32.71	-0.09%	345
Apr 2, 2026	32.85	32.85	32.84	32.84	32.74	0.15%	3,022
Apr 1, 2026	32.81	32.84	32.77	32.79	32.69	-0.12%	10,111
Mar 31, 2026	32.76	32.83	32.75	32.83	32.73	0.43%	20,967
Mar 30, 2026	32.69	32.71	32.69	32.69	32.59	0.49%	3,100
Mar 27, 2026	32.51	32.58	32.48	32.53	32.43	-0.06%	49,956
Mar 26, 2026	32.66	32.66	32.55	32.55	32.45	-0.88%	5,850
Mar 25, 2026	32.80	32.86	32.80	32.84	32.63	0.37%	10,177
Mar 24, 2026	32.69	32.77	32.68	32.72	32.52	-0.30%	5,479
Mar 23, 2026	32.83	32.87	32.74	32.82	32.61	0.34%	9,641
Mar 20, 2026	32.85	32.85	32.71	32.71	32.51	-0.82%	5,621
Mar 19, 2026	32.89	33.01	32.88	32.98	32.77	-	26,630
Mar 18, 2026	33.06	33.06	32.98	32.98	32.77	-0.30%	3,700
Mar 17, 2026	33.06	33.09	33.06	33.08	32.87	0.18%	13,068
Mar 16, 2026	33.03	33.03	33.00	33.02	32.81	0.40%	10,556
Mar 13, 2026	32.98	32.99	32.88	32.89	32.68	-0.15%	11,915
Mar 12, 2026	32.95	32.98	32.92	32.94	32.73	-0.36%	8,357
Mar 11, 2026	33.14	33.14	33.06	33.06	32.85	-0.45%	3,991
Mar 10, 2026	33.26	33.30	33.21	33.21	33.00	-0.33%	25,845
Mar 9, 2026	33.23	33.32	33.19	33.32	33.11	0.27%	5,989
Mar 6, 2026	33.19	33.28	33.18	33.23	33.02	-0.06%	5,437
Mar 5, 2026	33.27	33.27	33.24	33.25	33.04	-0.30%	8,714
Mar 4, 2026	33.33	33.37	33.33	33.35	33.14	-0.03%	17,757
Mar 3, 2026	33.26	33.39	33.26	33.36	33.15	-0.09%	14,525
Mar 2, 2026	33.49	33.49	33.38	33.39	33.18	-0.45%	8,102
Feb 27, 2026	33.54	33.55	33.53	33.54	33.33	0.21%	8,272
Feb 26, 2026	33.47	33.47	33.45	33.47	33.26	0.12%	4,845
Feb 25, 2026	33.44	33.44	33.43	33.43	33.22	-0.04%	2,091
Feb 24, 2026	33.43	33.46	33.42	33.45	33.24	-0.34%	8,965
Feb 23, 2026	33.54	33.56	33.54	33.56	33.25	0.21%	2,323
Feb 20, 2026	33.45	33.49	33.43	33.49	33.18	-	15,090