Skip to main content
logo
Goldmoney Inc. (TSX:XAU)
Canada flag Canada · Delayed Price · Currency is CAD
16.68
+0.38 (2.33%)
Apr 20, 2026, 12:13 PM EST

Goldmoney Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 20, 202616.3016.6016.2616.60-1.84%5,668
Apr 17, 202616.3016.8116.0516.3016.30-2.04%14,930
Apr 16, 202616.6517.5316.6416.6416.64-0.24%6,819
Apr 15, 202617.6017.7516.6816.6816.68-5.07%8,445
Apr 14, 202617.6017.6017.3317.5717.57-0.17%9,492
Apr 13, 202617.2717.6017.0117.6017.601.91%17,659
Apr 10, 202616.8717.4616.5817.2717.274.29%23,229
Apr 9, 202617.1517.1516.5516.5616.56-3.61%13,906
Apr 8, 202617.7917.7917.1017.1817.181.06%12,748
Apr 7, 202616.1117.3016.1117.0017.003.28%14,972
Apr 6, 202616.3616.5716.0816.4616.460.61%11,242
Apr 2, 202616.5616.6516.0316.3616.360.49%9,825
Apr 1, 202616.2616.4716.1216.2816.280.93%5,744
Mar 31, 202616.5016.5916.0716.1316.130.06%9,671
Mar 30, 202616.2916.3916.0816.1216.12-1.04%6,706
Mar 27, 202616.1417.1916.1416.2916.29-0.24%10,022
Mar 26, 202616.1916.7116.1216.3316.33-0.24%33,904
Mar 25, 202616.7016.7316.1816.3716.37-1.09%17,728
Mar 24, 202617.1917.1916.0116.5516.55-1.49%10,831
Mar 23, 202616.4317.3516.3616.8016.801.33%30,347
Mar 20, 202617.0317.2016.2616.5816.58-2.64%35,915
Mar 19, 202616.9917.0316.3017.0317.03-1.90%37,005
Mar 18, 202617.0817.8317.0817.3617.36-2.03%24,482
Mar 17, 202617.4017.9117.4017.7217.722.49%13,893
Mar 16, 202616.0617.5415.5317.2917.291.53%19,162
Mar 13, 202617.2817.6516.9017.0317.03-0.35%20,988
Mar 12, 202617.1117.6617.0517.0917.09-3.34%17,314
Mar 11, 202618.3218.3217.4517.6817.68-1.94%12,535
Mar 10, 202617.8018.4317.7418.0318.031.41%12,400
Mar 9, 202617.6417.8016.4917.7817.782.66%37,248
Mar 6, 202618.9618.9616.9517.3217.32-3.08%17,249
Mar 5, 202618.5319.1917.6017.8717.87-6.83%22,424
Mar 4, 202618.4519.2517.2819.1819.185.21%57,460
Mar 3, 202617.5818.2316.9918.2318.232.70%28,723
Mar 2, 202616.4918.1816.4517.7517.759.50%95,967
Feb 27, 202616.4816.4816.1016.2116.21-1.04%26,086
Feb 26, 202616.6216.6216.1516.3816.38-1.27%7,622
Feb 25, 202616.7316.7316.1216.5916.590.67%25,857
Feb 24, 202616.6316.8216.4016.4816.48-2.31%7,926
Feb 23, 202616.0917.0816.0116.8716.875.83%48,719
Feb 20, 202615.6616.0015.6515.9415.942.71%16,844
Feb 19, 202615.1015.5215.0115.5215.522.17%18,061
Feb 18, 202614.4515.4014.4515.1915.194.98%15,422
Feb 17, 202614.8515.8314.2314.4714.47-0.69%22,739
Feb 13, 202614.2115.0214.2114.5714.572.53%22,279
Feb 12, 202614.4314.8414.2114.2114.21-1.32%49,117
Feb 11, 202614.2214.4014.2014.4014.400.07%15,569
Feb 10, 202614.3914.5014.1014.3914.391.77%27,034
Feb 9, 202612.8514.7112.7214.1414.1412.85%76,945
Feb 6, 202612.0012.8512.0012.5312.539.24%52,622