Skip to main content
logo
Goldmoney Inc. (TSX:XAU)
Canada flag Canada · Delayed Price · Currency is CAD
15.51
+0.02 (0.13%)
Jun 1, 2026, 3:59 PM EST

Goldmoney Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 202615.5115.6415.4915.5115.510.13%2,667
May 29, 202615.6615.7815.4615.4915.49-0.51%10,967
May 28, 202615.7715.7715.5715.5715.57-0.19%822
May 27, 202615.4515.7315.4515.6015.600.39%3,099
May 26, 202615.5815.6015.4115.5415.54-0.38%7,347
May 25, 202615.8315.8315.6015.6015.60-1.83%3,473
May 22, 202615.4816.0415.4715.8915.89-3,350
May 21, 202615.4515.9615.4515.8915.891.60%3,789
May 20, 202615.7415.7515.4515.6415.64-0.70%17,138
May 19, 202615.7515.8515.5615.7515.75-1.19%13,879
May 15, 202615.8816.1015.7515.9415.940.57%10,520
May 14, 202615.9015.9015.7515.8515.85-0.75%5,149
May 13, 202615.8615.9915.8615.9715.97-0.19%4,739
May 12, 202615.7716.0015.7516.0016.000.95%9,099
May 11, 202615.7616.2615.7515.8515.850.25%32,812
May 8, 202615.7816.3215.7815.8115.81-0.82%26,427
May 7, 202616.1216.1815.7715.9415.94-1.60%10,025
May 6, 202616.8016.8016.1916.2016.201.19%5,665
May 5, 202616.1716.2015.9216.0116.01-0.81%3,097
May 4, 202616.0216.4115.9016.1416.140.75%24,702
May 1, 202616.3016.4816.0016.0216.02-1.23%2,156
Apr 30, 202616.0216.3616.0216.2216.221.25%18,899
Apr 29, 202616.2016.2016.0016.0216.02-0.25%22,780
Apr 28, 202616.0216.1516.0216.0616.06-0.93%3,519
Apr 27, 202616.2716.3916.0616.2116.211.06%8,414
Apr 24, 202616.0016.3116.0016.0416.04-0.06%14,655
Apr 23, 202616.4816.4816.0016.0516.05-0.31%8,374
Apr 22, 202616.2016.3016.0416.1016.100.31%5,790
Apr 21, 202616.7816.7816.0416.0516.050.31%5,216
Apr 20, 202616.3016.6816.0016.0016.00-1.84%6,697
Apr 17, 202616.3016.8116.0516.3016.30-2.04%14,930
Apr 16, 202616.6517.5316.6416.6416.64-0.24%6,819
Apr 15, 202617.6017.7516.6816.6816.68-5.07%8,445
Apr 14, 202617.6017.6017.3317.5717.57-0.17%9,492
Apr 13, 202617.2717.6017.0117.6017.601.91%17,659
Apr 10, 202616.8717.4616.5817.2717.274.29%23,229
Apr 9, 202617.1517.1516.5516.5616.56-3.61%13,906
Apr 8, 202617.7917.7917.1017.1817.181.06%12,748
Apr 7, 202616.1117.3016.1117.0017.003.28%14,972
Apr 6, 202616.3616.5716.0816.4616.460.61%11,242
Apr 2, 202616.5616.6516.0316.3616.360.49%9,825
Apr 1, 202616.2616.4716.1216.2816.280.93%5,744
Mar 31, 202616.5016.5916.0716.1316.130.06%9,671
Mar 30, 202616.2916.3916.0816.1216.12-1.04%6,706
Mar 27, 202616.1417.1916.1416.2916.29-0.24%10,022
Mar 26, 202616.1916.7116.1216.3316.33-0.24%33,904
Mar 25, 202616.7016.7316.1816.3716.37-1.09%17,728
Mar 24, 202617.1917.1916.0116.5516.55-1.49%10,831
Mar 23, 202616.4317.3516.3616.8016.801.33%30,347
Mar 20, 202617.0317.2016.2616.5816.58-2.64%35,915