Skip to main content
logo
Goldmoney Inc. (TSX:XAU)
Canada flag Canada · Delayed Price · Currency is CAD
16.00
+0.15 (0.95%)
May 12, 2026, 3:59 PM EST

Goldmoney Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202615.7716.0015.7516.0016.000.95%9,099
May 11, 202615.7616.2615.7515.8515.850.25%32,812
May 8, 202615.7816.3215.7815.8115.81-0.82%26,427
May 7, 202616.1216.1815.7715.9415.94-1.60%9,925
May 6, 202616.8016.8016.1916.2016.201.19%5,665
May 5, 202616.1716.2015.9216.0116.01-0.81%3,097
May 4, 202616.0216.4115.9016.1416.140.75%24,702
May 1, 202616.3016.4816.0016.0216.02-1.23%2,156
Apr 30, 202616.0216.3616.0216.2216.221.25%18,899
Apr 29, 202616.2016.2016.0016.0216.02-0.25%22,780
Apr 28, 202616.0216.1516.0216.0616.06-0.93%3,519
Apr 27, 202616.2716.3916.0616.2116.211.06%8,414
Apr 24, 202616.0016.3116.0016.0416.04-0.06%14,655
Apr 23, 202616.4816.4816.0016.0516.05-0.31%8,374
Apr 22, 202616.2016.3016.0416.1016.100.31%5,790
Apr 21, 202616.7816.7816.0416.0516.050.31%5,216
Apr 20, 202616.3016.6816.0016.0016.00-1.84%6,697
Apr 17, 202616.3016.8116.0516.3016.30-2.04%14,930
Apr 16, 202616.6517.5316.6416.6416.64-0.24%6,819
Apr 15, 202617.6017.7516.6816.6816.68-5.07%8,445
Apr 14, 202617.6017.6017.3317.5717.57-0.17%9,492
Apr 13, 202617.2717.6017.0117.6017.601.91%17,659
Apr 10, 202616.8717.4616.5817.2717.274.29%23,229
Apr 9, 202617.1517.1516.5516.5616.56-3.61%13,906
Apr 8, 202617.7917.7917.1017.1817.181.06%12,748
Apr 7, 202616.1117.3016.1117.0017.003.28%14,972
Apr 6, 202616.3616.5716.0816.4616.460.61%11,242
Apr 2, 202616.5616.6516.0316.3616.360.49%9,825
Apr 1, 202616.2616.4716.1216.2816.280.93%5,744
Mar 31, 202616.5016.5916.0716.1316.130.06%9,671
Mar 30, 202616.2916.3916.0816.1216.12-1.04%6,706
Mar 27, 202616.1417.1916.1416.2916.29-0.24%10,022
Mar 26, 202616.1916.7116.1216.3316.33-0.24%33,904
Mar 25, 202616.7016.7316.1816.3716.37-1.09%17,728
Mar 24, 202617.1917.1916.0116.5516.55-1.49%10,831
Mar 23, 202616.4317.3516.3616.8016.801.33%30,347
Mar 20, 202617.0317.2016.2616.5816.58-2.64%35,915
Mar 19, 202616.9917.0316.3017.0317.03-1.90%37,005
Mar 18, 202617.0817.8317.0817.3617.36-2.03%24,482
Mar 17, 202617.4017.9117.4017.7217.722.49%13,893
Mar 16, 202616.0617.5415.5317.2917.291.53%19,162
Mar 13, 202617.2817.6516.9017.0317.03-0.35%20,988
Mar 12, 202617.1117.6617.0517.0917.09-3.34%17,314
Mar 11, 202618.3218.3217.4517.6817.68-1.94%12,535
Mar 10, 202617.8018.4317.7418.0318.031.41%12,400
Mar 9, 202617.6417.8016.4917.7817.782.66%37,248
Mar 6, 202618.9618.9616.9517.3217.32-3.08%17,249
Mar 5, 202618.5319.1917.6017.8717.87-6.83%22,424
Mar 4, 202618.4519.2517.2819.1819.185.21%57,460
Mar 3, 202617.5818.2316.9918.2318.232.70%28,723