TSX:XAW.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	40.36	40.36	40.36	40.36	40.36	0.42%	101
Apr 23, 2026	40.19	40.19	40.19	40.19	40.19	-0.37%	452
Apr 21, 2026	40.40	40.40	40.34	40.34	40.34	-0.05%	5,170
Apr 20, 2026	40.36	40.36	40.36	40.36	40.36	-0.22%	1,288
Apr 17, 2026	40.45	40.45	40.45	40.45	40.45	2.66%	172
Apr 14, 2026	39.40	39.40	39.40	39.40	39.40	1.55%	1,087
Apr 13, 2026	38.81	38.81	38.80	38.80	38.80	-0.44%	2,788
Apr 10, 2026	38.97	38.97	38.97	38.97	38.97	0.28%	2,263
Apr 9, 2026	38.86	38.86	38.85	38.86	38.86	3.52%	4,300
Apr 7, 2026	37.31	37.54	37.15	37.54	37.54	-	703
Apr 6, 2026	37.51	37.80	37.40	37.54	37.54	0.67%	9,832
Apr 2, 2026	37.29	37.29	37.29	37.29	37.29	3.18%	370
Mar 30, 2026	36.14	36.14	36.14	36.14	36.14	-0.30%	630
Mar 27, 2026	36.30	36.30	36.25	36.25	36.25	-2.00%	700
Mar 26, 2026	36.99	36.99	36.99	36.99	36.99	-0.27%	1,300
Mar 24, 2026	37.08	37.09	37.08	37.09	37.09	0.57%	1,678
Mar 20, 2026	37.27	37.27	36.88	36.88	36.88	-1.26%	1,750
Mar 19, 2026	37.37	37.37	37.35	37.35	37.35	-1.06%	420
Mar 18, 2026	37.75	37.75	37.75	37.75	37.75	-0.61%	450
Mar 17, 2026	37.98	37.98	37.98	37.98	37.98	1.15%	1,063
Mar 13, 2026	37.55	37.55	37.55	37.55	37.55	-0.27%	700
Mar 12, 2026	37.95	37.95	37.65	37.65	37.65	0.03%	1,953
Mar 9, 2026	37.64	37.64	37.64	37.64	37.64	-0.95%	1,737
Mar 6, 2026	38.00	38.00	38.00	38.00	38.00	-2.56%	1,125
Mar 2, 2026	39.00	39.00	39.00	39.00	39.00	-2.33%	406
Feb 26, 2026	39.93	39.93	39.93	39.93	39.93	0.83%	293
Feb 23, 2026	39.60	39.60	39.60	39.60	39.60	1.10%	925
Feb 19, 2026	39.17	39.17	39.17	39.17	39.17	-0.51%	891
Feb 18, 2026	39.37	39.37	39.37	39.37	39.37	0.31%	105
Feb 17, 2026	39.15	39.25	39.15	39.25	39.25	0.38%	2,260
Feb 13, 2026	39.10	39.10	39.10	39.10	39.10	-0.15%	1,993
Feb 12, 2026	39.16	39.16	39.16	39.16	39.16	-	1,202
Feb 6, 2026	39.16	39.16	39.16	39.16	39.16	0.64%	2,039
Feb 2, 2026	38.91	38.91	38.91	38.91	38.91	-	133
Jan 30, 2026	39.15	39.15	38.91	38.91	38.91	-0.61%	243
Jan 29, 2026	39.01	39.15	39.01	39.15	39.15	0.31%	262
Jan 26, 2026	39.08	39.08	39.03	39.03	39.03	0.77%	441
Jan 22, 2026	38.73	38.73	38.73	38.73	38.73	1.04%	100
Jan 21, 2026	38.33	38.40	38.33	38.33	38.33	0.60%	811
Jan 20, 2026	38.10	38.10	38.10	38.10	38.10	-0.83%	206
Jan 19, 2026	38.42	38.42	38.42	38.42	38.42	-1.26%	353
Jan 16, 2026	38.91	38.91	38.91	38.91	38.91	1.04%	349
Jan 14, 2026	38.51	38.51	38.51	38.51	38.51	-0.95%	3,800
Jan 12, 2026	38.68	38.88	38.68	38.88	38.88	0.83%	711
Jan 9, 2026	38.56	38.56	38.56	38.56	38.56	0.39%	791
Jan 7, 2026	38.41	38.41	38.41	38.41	38.41	0.16%	161
Jan 5, 2026	38.36	38.36	38.35	38.35	38.35	0.66%	3,700
Jan 2, 2026	38.10	38.10	38.10	38.10	38.10	-0.24%	200
Dec 29, 2025	38.27	38.27	38.19	38.19	37.95	0.53%	2,707
Dec 22, 2025	38.04	38.04	37.99	37.99	37.76	0.45%	2,310