TSX:XAW.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	42.48	42.48	42.48	42.48	42.48	1.02%	702
Sep 16, 2026	42.05	42.05	42.05	42.05	42.05	-2.39%	620
Sep 4, 2026	43.08	43.08	43.08	43.08	43.08	-0.09%	900
Aug 27, 2026	43.12	43.12	43.12	43.12	43.12	0.16%	700
Aug 26, 2026	43.05	43.05	43.05	43.05	43.05	0.77%	145
Aug 20, 2026	42.72	42.72	42.72	42.72	42.72	-1.29%	170
Aug 17, 2026	43.30	43.30	43.28	43.28	43.28	0.16%	412
Aug 12, 2026	43.21	43.21	43.21	43.21	43.21	0.51%	409
Aug 11, 2026	43.14	43.14	42.99	42.99	42.99	0.49%	400
Aug 6, 2026	42.78	42.78	42.78	42.78	42.78	-0.51%	190
Aug 5, 2026	43.00	43.00	43.00	43.00	43.00	1.13%	848
Aug 4, 2026	42.52	42.52	42.52	42.52	42.52	3.18%	1,023
Jul 29, 2026	41.21	41.21	41.21	41.21	41.21	-1.46%	176
Jul 21, 2026	41.76	41.82	41.76	41.82	41.82	0.92%	4,200
Jul 20, 2026	41.48	41.48	41.44	41.44	41.44	-0.05%	201
Jul 17, 2026	41.46	41.46	41.46	41.46	41.46	-0.62%	120
Jul 16, 2026	41.93	41.93	41.72	41.72	41.72	-0.86%	748
Jul 15, 2026	42.08	42.09	42.08	42.08	42.08	-0.26%	1,500
Jul 10, 2026	42.19	42.19	42.19	42.19	42.19	0.43%	105
Jul 9, 2026	42.01	42.01	42.01	42.01	42.01	0.82%	102
Jul 8, 2026	41.67	41.67	41.67	41.67	41.67	-1.12%	100
Jul 7, 2026	42.14	42.14	42.14	42.14	42.14	-0.33%	710
Jul 6, 2026	42.28	42.28	42.28	42.28	42.28	1.63%	304
Jul 2, 2026	42.02	42.02	41.59	41.60	41.60	-0.22%	5,966
Jun 29, 2026	41.59	41.69	41.59	41.69	41.69	0.74%	586
Jun 24, 2026	41.66	41.66	41.66	41.66	41.38	0.05%	500
Jun 23, 2026	41.64	41.64	41.64	41.64	41.36	-1.93%	1,500
Jun 22, 2026	42.52	42.52	42.46	42.46	42.18	-0.16%	621
Jun 17, 2026	42.58	42.61	42.53	42.53	42.25	-0.21%	1,273
Jun 15, 2026	42.62	42.62	42.62	42.62	42.34	3.30%	207
Jun 11, 2026	41.26	41.26	41.26	41.26	40.98	0.56%	100
Jun 10, 2026	41.03	41.03	41.03	41.03	40.76	-1.01%	250
Jun 8, 2026	41.68	41.68	41.45	41.45	41.17	0.31%	1,218
Jun 5, 2026	42.21	42.21	41.32	41.32	41.04	-2.94%	1,447
Jun 4, 2026	42.57	42.57	42.57	42.57	42.29	0.26%	150
Jun 3, 2026	42.46	42.46	42.46	42.46	42.18	0.57%	305
May 27, 2026	42.20	42.24	42.20	42.22	41.94	-0.26%	2,525
May 26, 2026	42.31	42.33	42.31	42.33	42.05	0.19%	4,201
May 25, 2026	42.25	42.25	42.25	42.25	41.97	2.08%	121
May 21, 2026	41.49	41.49	41.39	41.39	41.11	0.80%	820
May 20, 2026	41.05	41.08	41.05	41.06	40.79	0.12%	12,400
May 19, 2026	41.09	41.09	41.01	41.01	40.74	-2.12%	353
May 14, 2026	41.73	41.90	41.73	41.90	41.62	0.34%	1,986
May 11, 2026	41.73	41.76	41.73	41.76	41.48	0.34%	310
May 8, 2026	41.62	41.62	41.62	41.62	41.34	0.80%	305
May 7, 2026	41.30	41.30	41.29	41.29	41.01	1.08%	3,738
May 5, 2026	40.85	40.85	40.85	40.85	40.58	1.21%	100
May 4, 2026	40.36	40.36	40.36	40.36	40.09	-	214
Apr 27, 2026	40.36	40.36	40.36	40.36	40.09	0.42%	101
Apr 23, 2026	40.19	40.19	40.19	40.19	39.92	-0.37%	452