TSX:XAW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 19, 2026	52.72	52.72	52.72	52.72	-	-1.03%	67,121
Jan 16, 2026	53.35	53.37	53.12	53.27	53.27	0.13%	67,121
Jan 15, 2026	53.29	53.39	53.16	53.20	53.20	0.36%	73,601
Jan 14, 2026	52.93	53.01	52.71	53.01	53.01	-0.08%	84,237
Jan 13, 2026	53.27	53.27	52.95	53.05	53.05	-0.30%	90,758
Jan 12, 2026	52.98	53.22	52.95	53.21	53.21	0.11%	116,351
Jan 9, 2026	52.78	53.20	52.78	53.15	53.15	1.06%	50,587
Jan 8, 2026	52.52	52.65	52.40	52.59	52.59	0.11%	53,008
Jan 7, 2026	52.55	52.68	52.44	52.53	52.53	-0.08%	76,480
Jan 6, 2026	52.11	52.57	52.11	52.57	52.57	0.92%	96,846
Jan 5, 2026	51.88	52.13	51.88	52.09	52.09	1.09%	107,634
Jan 2, 2026	51.63	51.66	51.31	51.53	51.53	0.74%	87,838
Dec 31, 2025	51.40	51.40	51.13	51.15	51.15	-0.39%	62,668
Dec 30, 2025	51.47	51.47	51.32	51.35	51.35	-0.64%	40,607
Dec 29, 2025	51.64	51.68	51.52	51.68	51.36	-0.08%	51,828
Dec 24, 2025	51.64	51.76	51.58	51.72	51.40	0.12%	34,854
Dec 23, 2025	51.54	51.66	51.54	51.66	51.34	0.02%	50,858
Dec 22, 2025	51.63	51.65	51.47	51.65	51.33	0.31%	52,694
Dec 19, 2025	51.15	51.52	51.15	51.49	51.17	0.90%	39,180
Dec 18, 2025	51.04	51.24	50.93	51.03	50.72	0.73%	42,236
Dec 17, 2025	51.16	51.20	50.65	50.66	50.35	-0.84%	154,118
Dec 16, 2025	51.05	51.13	50.80	51.09	50.78	-0.41%	80,138
Dec 15, 2025	51.61	51.65	51.25	51.30	50.98	-	70,875
Dec 12, 2025	51.76	51.76	51.20	51.30	50.98	-0.97%	55,116
Dec 11, 2025	51.57	51.83	51.41	51.80	51.48	0.12%	47,339
Dec 10, 2025	51.53	51.81	51.45	51.74	51.42	0.48%	56,678
Dec 9, 2025	51.53	51.61	51.44	51.50	51.18	-0.11%	65,085
Dec 8, 2025	51.64	51.65	51.47	51.55	51.23	-0.14%	54,639
Dec 5, 2025	51.96	52.00	51.59	51.62	51.30	-0.73%	114,421
Dec 4, 2025	52.10	52.10	51.85	52.00	51.68	0.15%	113,302
Dec 3, 2025	51.72	51.96	51.68	51.92	51.60	0.17%	303,662
Dec 2, 2025	51.96	51.96	51.75	51.83	51.51	-	171,711
Dec 1, 2025	51.67	51.99	51.61	51.83	51.51	-0.29%	42,040
Nov 28, 2025	51.88	51.99	51.75	51.98	51.66	0.04%	39,860
Nov 27, 2025	52.07	52.11	51.88	51.96	51.64	-0.02%	41,173
Nov 26, 2025	51.96	52.08	51.87	51.97	51.65	0.41%	50,868
Nov 25, 2025	51.36	51.82	51.17	51.76	51.44	0.94%	69,772
Nov 24, 2025	50.91	51.34	50.83	51.28	50.96	1.26%	75,669
Nov 21, 2025	50.36	50.98	50.17	50.64	50.33	1.02%	68,429
Nov 20, 2025	51.44	51.55	50.13	50.13	49.82	-1.30%	69,930
Nov 19, 2025	50.56	50.90	50.51	50.79	50.48	0.71%	48,189
Nov 18, 2025	50.68	50.69	50.29	50.43	50.12	-1.33%	68,735
Nov 17, 2025	51.50	51.62	50.94	51.11	50.80	-0.83%	50,686
Nov 14, 2025	51.12	51.77	51.00	51.54	51.22	-0.08%	61,153
Nov 13, 2025	52.19	52.19	51.57	51.58	51.26	-1.32%	64,746
Nov 12, 2025	52.41	52.41	52.19	52.27	51.95	0.17%	27,337
Nov 11, 2025	52.07	52.26	52.00	52.18	51.86	0.15%	31,309
Nov 10, 2025	51.81	52.12	51.71	52.10	51.78	1.34%	57,347
Nov 7, 2025	51.38	51.41	50.93	51.41	51.09	-0.45%	61,378
Nov 6, 2025	52.03	52.03	51.59	51.64	51.32	-0.81%	32,989