iShares Core MSCI All Country World ex Canada Index ETF (TSX:XAW)
Canada flag Canada · Delayed Price · Currency is CAD
43.53
+0.65 (1.52%)
May 2, 2025, 3:59 PM EDT

TSX:XAW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 2, 202543.3643.6243.2443.5343.531.52%144,066
May 1, 202543.0443.1942.8242.8842.880.68%46,400
Apr 30, 202542.3042.5941.9542.5942.59-0.26%45,703
Apr 29, 202542.4442.8142.4142.7042.700.66%40,800
Apr 28, 202542.5042.6042.1942.4242.42-0.12%61,200
Apr 25, 202542.2542.4742.0142.4742.470.47%31,000
Apr 24, 202541.6342.2741.6242.2742.271.54%35,505
Apr 23, 202541.7642.1241.5141.6341.631.78%98,100
Apr 22, 202540.5140.9940.5140.9040.902.12%51,518
Apr 21, 202540.4540.4539.7140.0540.05-1.86%52,546
Apr 17, 202540.8441.0140.6440.8140.810.69%40,327
Apr 16, 202541.2041.2140.3040.5340.53-2.45%72,400
Apr 15, 202541.3641.7441.3641.5541.550.80%79,130
Apr 14, 202541.5241.5240.9941.2241.220.68%160,500
Apr 11, 202540.1840.9940.0040.9440.941.39%74,100
Apr 10, 202541.4441.4439.4540.3840.38-3.81%125,000
Apr 9, 202538.6042.1038.6041.9841.987.70%230,200
Apr 8, 202540.5040.6538.5738.9838.98-1.24%337,730
Apr 7, 202537.5040.2637.4739.4739.47-1.15%294,300
Apr 4, 202541.0841.1939.8639.9339.93-4.91%205,800
Apr 3, 202542.5742.5941.9941.9941.99-5.51%162,900
Apr 2, 202543.7644.5643.7644.4444.440.63%24,300
Apr 1, 202544.1844.3143.9644.1644.16-0.16%33,025
Mar 31, 202543.7544.3043.5044.2344.230.50%46,028
Mar 28, 202544.5344.5643.9244.0144.01-1.68%46,020
Mar 27, 202544.7144.9744.6544.7644.760.16%40,700
Mar 26, 202545.0945.0944.6044.6944.69-1.13%40,223
Mar 25, 202545.2645.3145.1645.2045.20-0.11%23,900
Mar 24, 202545.1545.2545.0945.2545.251.05%50,709
Mar 21, 202544.5944.7844.4444.7844.780.09%22,646
Mar 20, 202544.8845.1144.6844.7444.74-0.56%19,500
Mar 19, 202544.6045.1044.6044.9944.990.99%48,925
Mar 18, 202544.7444.7444.4744.5544.55-0.69%46,700
Mar 17, 202544.6545.0044.6144.8644.860.38%46,000
Mar 14, 202544.2644.7144.2644.6944.691.64%53,825
Mar 13, 202544.2544.2743.8943.9743.97-0.86%46,600
Mar 12, 202544.5244.5944.0944.3544.350.34%64,310
Mar 11, 202544.3344.5744.1444.2044.20-0.70%133,849
Mar 10, 202544.9045.0444.2544.5144.51-2.18%71,543
Mar 7, 202545.0045.5044.8545.5045.501.25%45,700
Mar 6, 202545.2545.2844.8344.9444.94-1.68%62,100
Mar 5, 202545.3145.7645.2545.7145.710.77%55,600
Mar 4, 202545.2645.9145.0045.3645.36-0.98%95,237
Mar 3, 202546.3646.3845.6845.8145.81-0.78%117,400
Feb 28, 202545.6946.1945.4546.1746.170.94%59,600
Feb 27, 202546.3546.4345.7045.7445.74-0.74%33,721
Feb 26, 202546.2046.4545.8946.0846.080.39%27,819
Feb 25, 202546.0046.0245.5845.9045.900.22%51,711
Feb 24, 202546.0446.0445.6745.8045.80-0.24%40,110
Feb 21, 202546.3946.4045.8745.9145.91-1.08%60,701