iShares Core MSCI All Country World ex Canada Index ETF (TSX:XAW)
Canada flag Canada · Delayed Price · Currency is CAD
48.33
-0.38 (-0.78%)
Aug 29, 2025, 3:59 PM EDT

TSX:XAW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 202548.6348.6348.2548.3348.33-0.78%40,240
Aug 28, 202548.7148.7148.5748.7148.710.12%21,805
Aug 27, 202548.7448.7748.6048.6548.65-0.33%23,714
Aug 26, 202548.7248.8148.6048.8148.810.04%14,700
Aug 25, 202548.8748.8848.7648.7948.79-0.33%28,500
Aug 22, 202548.6449.0748.6448.9548.951.07%42,100
Aug 21, 202548.4448.5048.3548.4348.43-0.21%26,700
Aug 20, 202548.5548.5548.1748.5348.53-34,500
Aug 19, 202548.7048.7548.4948.5348.53-48,619
Aug 18, 202548.5348.5848.4648.5348.53-0.02%35,807
Aug 15, 202548.6248.6248.4848.5448.54-0.08%28,746
Aug 14, 202548.4348.5848.3748.5848.580.21%15,200
Aug 13, 202548.4048.5048.3748.4848.480.46%18,600
Aug 12, 202547.8848.2647.8748.2648.261.20%19,104
Aug 11, 202547.8647.8747.6947.6947.69-0.08%51,308
Aug 8, 202547.5047.7647.5047.7347.730.65%21,312
Aug 7, 202547.6047.6647.3047.4247.420.23%25,000
Aug 6, 202547.2347.3847.0947.3147.310.34%25,000
Aug 5, 202547.3347.3847.0647.1547.151.03%33,424
Aug 1, 202546.8746.8746.4146.6746.67-1.58%72,649
Jul 31, 202547.8247.8647.3547.4247.42-0.38%32,644
Jul 30, 202547.6847.7447.4147.6047.600.02%39,107
Jul 29, 202547.7747.7747.5347.5947.590.11%30,808
Jul 28, 202547.7247.7247.4547.5447.54-0.23%29,401
Jul 25, 202547.4847.6947.4547.6547.650.57%37,445
Jul 24, 202547.3447.4447.3047.3847.380.21%19,800
Jul 23, 202547.0747.3047.0447.2847.281.03%29,700
Jul 22, 202547.0047.0046.6846.8046.80-0.34%24,105
Jul 21, 202546.9947.1846.9546.9646.960.02%27,100
Jul 18, 202547.2047.2046.9246.9546.95-0.32%40,100
Jul 17, 202546.8647.1246.8647.1047.100.99%33,500
Jul 16, 202546.7246.7246.2646.6446.640.09%44,200
Jul 15, 202546.8946.8946.6046.6046.60-0.30%43,800
Jul 14, 202546.6446.7746.5546.7446.740.26%43,336
Jul 11, 202546.7246.7246.5946.6246.62-0.41%40,600
Jul 10, 202546.8046.8846.7446.8146.810.09%64,626
Jul 9, 202546.6246.7846.5946.7746.770.58%30,548
Jul 8, 202546.4446.5646.4046.5046.500.30%25,838
Jul 7, 202546.5146.5146.2346.3646.36-0.15%59,300
Jul 4, 202546.5046.5146.3646.4346.43-0.15%24,200
Jul 3, 202546.2546.5046.2546.5046.500.56%54,228
Jul 2, 202546.1046.2846.1046.2446.240.11%63,100
Jun 30, 202546.3046.3046.0346.1946.19-0.13%33,700
Jun 27, 202545.9346.3345.9146.2546.250.98%35,500
Jun 26, 202545.7245.8045.5945.8045.800.33%29,700
Jun 25, 202545.8245.8245.6445.6545.65-1.00%17,408
Jun 24, 202545.8546.1445.8046.1145.751.23%32,000
Jun 23, 202545.3045.5545.1045.5545.190.82%34,036
Jun 20, 202545.4545.4545.0945.1844.830.11%33,945
Jun 19, 202545.1145.1544.9545.1344.78-0.15%42,744