TSX:XAW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	57.79	57.79	56.95	56.95	56.95	-2.45%	69,488
Oct 29, 2026	58.40	58.49	58.20	58.38	58.38	-0.31%	40,056
Oct 28, 2026	58.79	58.79	58.46	58.56	58.56	-0.03%	44,895
Oct 27, 2026	58.24	58.64	58.17	58.58	58.58	0.88%	58,433
Oct 26, 2026	57.89	58.33	57.89	58.07	58.07	0.59%	60,592
Oct 23, 2026	57.60	57.86	57.45	57.73	57.73	-0.43%	94,239
Oct 22, 2026	58.27	58.30	57.82	57.98	57.98	-1.56%	195,347
Oct 21, 2026	58.88	59.01	58.73	58.90	58.90	0.43%	57,241
Oct 20, 2026	58.50	58.86	58.20	58.65	58.65	-0.02%	43,431
Oct 19, 2026	58.73	58.84	58.60	58.66	58.66	0.03%	45,421
Oct 16, 2026	59.45	59.45	58.50	58.64	58.64	-1.21%	65,974
Oct 15, 2026	59.07	59.42	58.89	59.36	59.36	-0.03%	79,282
Oct 14, 2026	59.88	60.02	59.30	59.38	59.38	-1.05%	68,967
Oct 13, 2026	60.10	60.10	59.79	60.01	60.01	-0.53%	66,661
Oct 9, 2026	60.25	60.37	60.16	60.33	60.33	1.00%	63,563
Oct 8, 2026	60.03	60.03	59.54	59.73	59.73	-0.88%	80,639
Oct 7, 2026	60.20	60.30	59.95	60.26	60.26	-0.31%	44,714
Oct 6, 2026	60.57	60.71	60.45	60.45	60.45	0.03%	38,453
Oct 5, 2026	60.14	60.54	60.07	60.43	60.43	0.67%	34,912
Oct 2, 2026	59.88	60.10	59.88	60.03	60.03	1.06%	52,237
Oct 1, 2026	59.63	59.63	59.13	59.40	59.40	-0.17%	95,838
Sep 30, 2026	59.55	59.77	59.50	59.50	59.50	0.05%	92,276
Sep 29, 2026	59.57	59.58	59.33	59.47	59.47	-0.10%	84,227
Sep 28, 2026	59.70	59.78	59.33	59.53	59.53	-0.53%	69,583
Sep 25, 2026	59.64	59.92	59.53	59.85	59.85	0.66%	70,624
Sep 24, 2026	59.30	59.54	59.19	59.46	59.46	0.08%	42,946
Sep 23, 2026	59.80	59.81	59.36	59.41	59.41	-0.87%	49,527
Sep 22, 2026	59.87	60.02	59.78	59.93	59.93	0.22%	39,759
Sep 21, 2026	59.10	59.80	59.10	59.80	59.80	1.96%	63,743
Sep 18, 2026	58.75	58.75	58.45	58.65	58.65	-0.17%	60,602
Sep 17, 2026	58.87	58.87	58.62	58.75	58.75	0.14%	29,454
Sep 16, 2026	58.22	58.67	57.79	58.67	58.67	1.22%	64,601
Sep 15, 2026	58.26	58.26	57.85	57.96	57.96	-0.41%	46,159
Sep 14, 2026	58.40	58.42	58.04	58.20	58.20	-0.56%	73,748
Sep 11, 2026	58.52	58.63	58.50	58.53	58.53	1.16%	39,592
Sep 10, 2026	58.03	58.03	57.75	57.86	57.86	-0.69%	70,374
Sep 9, 2026	58.41	58.41	58.20	58.26	58.26	-0.48%	41,202
Sep 8, 2026	58.78	58.78	58.50	58.54	58.54	-0.75%	69,195
Sep 4, 2026	58.87	59.13	58.87	58.98	58.98	0.34%	38,620
Sep 3, 2026	58.58	58.84	58.43	58.78	58.78	0.60%	125,209
Sep 2, 2026	58.56	58.60	58.39	58.43	58.43	-0.49%	41,368
Sep 1, 2026	58.57	58.72	58.32	58.72	58.72	0.03%	60,030
Aug 31, 2026	58.93	58.93	58.56	58.70	58.70	-0.61%	72,470
Aug 28, 2026	59.11	59.37	58.96	59.06	59.06	0.07%	58,740
Aug 27, 2026	58.95	59.09	58.84	59.02	59.02	0.27%	53,771
Aug 26, 2026	58.84	58.95	58.76	58.86	58.86	0.24%	34,518
Aug 25, 2026	58.77	58.77	58.51	58.72	58.72	-0.09%	58,233
Aug 24, 2026	58.42	58.77	58.29	58.77	58.77	0.69%	87,749
Aug 21, 2026	58.33	58.46	58.20	58.37	58.37	0.43%	65,145
Aug 20, 2026	58.22	58.42	58.12	58.12	58.12	-0.72%	81,999