TSX:XBAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	30.80	31.65	30.75	31.65	31.65	0.67%	3,176
Nov 11, 2026	31.36	31.81	31.36	31.44	31.44	6.68%	3,902
Nov 10, 2026	30.14	30.14	29.47	29.47	29.47	0.70%	2,670
Nov 9, 2026	28.99	29.43	28.99	29.27	29.27	4.18%	12,801
Nov 6, 2026	28.63	28.63	27.83	28.09	28.09	1.41%	9,496
Nov 5, 2026	29.57	29.57	27.70	27.70	27.70	-9.74%	6,692
Nov 4, 2026	31.05	31.51	30.47	30.69	30.69	-3.58%	8,403
Nov 3, 2026	31.72	32.07	31.71	31.83	31.83	1.18%	7,841
Nov 2, 2026	32.50	32.50	31.46	31.46	31.46	-4.64%	907
Oct 30, 2026	33.36	33.51	32.50	32.99	32.99	-6.25%	12,370
Oct 29, 2026	35.31	35.43	35.00	35.19	35.19	-1.32%	4,560
Oct 28, 2026	35.44	35.66	35.44	35.66	35.66	1.74%	2,440
Oct 27, 2026	34.49	35.05	34.49	35.05	35.05	2.58%	3,973
Oct 26, 2026	33.66	34.17	33.66	34.17	34.17	2.24%	13,842
Oct 23, 2026	33.21	33.47	33.19	33.42	33.42	-0.68%	7,190
Oct 22, 2026	34.46	34.46	33.53	33.65	33.65	-4.51%	4,775
Oct 21, 2026	35.24	35.24	35.24	35.24	35.24	0.97%	658
Oct 20, 2026	34.90	34.90	34.90	34.90	34.90	-0.54%	312
Oct 19, 2026	35.30	35.30	34.79	35.09	35.09	1.15%	10,458
Oct 16, 2026	35.81	35.81	34.69	34.69	34.69	-4.17%	2,108
Oct 15, 2026	35.95	36.20	35.75	36.20	36.20	-2.92%	861
Oct 14, 2026	38.09	38.09	37.29	37.29	37.29	-6.78%	441