Skip to main content
iShares Core Balanced ETF Portfolio (TSX:XBAL)
Canada flag Canada · Delayed Price · Currency is CAD
30.89
-0.01 (-0.03%)
Mar 3, 2025, 3:59 PM EST

TSX:XBAL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 202531.0731.0730.8230.8930.89-0.03%154,210
Feb 28, 202530.7330.9030.6730.9030.900.55%40,600
Feb 27, 202530.9630.9730.7330.7330.73-0.45%33,007
Feb 26, 202530.8931.0030.8330.8730.870.23%54,631
Feb 25, 202530.7830.8230.6730.8030.800.33%76,928
Feb 24, 202530.7630.7630.6030.7030.70-61,100
Feb 21, 202530.8930.8930.6930.7030.70-0.49%37,726
Feb 20, 202530.9230.9330.8030.8530.85-0.36%53,100
Feb 19, 202530.8530.9730.8430.9630.960.13%44,831
Feb 18, 202530.9130.9530.8930.9230.920.06%42,325
Feb 14, 202530.9530.9530.9030.9030.90-53,027
Feb 13, 202530.8630.9630.8630.9030.900.39%47,500
Feb 12, 202530.7430.8130.7030.7830.78-0.26%41,300
Feb 11, 202530.8430.8930.8330.8630.86-0.13%57,200
Feb 10, 202530.9730.9730.9030.9030.900.46%55,100
Feb 7, 202530.9430.9830.7530.7630.76-0.74%48,400
Feb 6, 202531.0631.0630.9230.9930.990.16%23,634
Feb 5, 202530.8030.9530.7830.9430.940.52%57,700
Feb 4, 202530.8930.8930.7030.7830.78-0.36%74,600
Feb 3, 202530.6330.9930.6330.8930.89-0.29%125,629
Jan 31, 202531.1631.1730.9230.9830.98-0.19%48,400
Jan 30, 202530.9231.1130.9231.0431.040.78%32,600
Jan 29, 202530.7630.8630.7130.8030.800.06%67,527
Jan 28, 202530.6930.7930.6030.7830.780.36%60,619
Jan 27, 202530.5830.6730.5530.6730.67-0.26%81,300
Jan 24, 202530.7130.7830.7030.7530.75-53,641
Jan 23, 202530.6530.7530.6330.7530.750.29%59,548
Jan 22, 202530.7330.7330.6630.6630.660.20%66,400
Jan 21, 202530.5830.6130.5430.6030.600.16%54,630
Jan 20, 202530.5030.5630.4730.5530.550.26%79,800
Jan 17, 202530.3430.4930.3430.4730.470.79%52,200
Jan 16, 202530.1630.2630.1330.2330.230.43%71,600
Jan 15, 202530.0530.1230.0230.1030.101.14%93,200
Jan 14, 202529.8029.8329.6929.7629.76-0.07%59,600
Jan 13, 202529.6829.7829.6629.7829.78-0.37%70,800
Jan 10, 202530.0230.0229.8429.8929.89-1.32%144,700
Jan 9, 202530.2330.2930.1830.2930.290.33%62,700
Jan 8, 202530.1730.1930.0730.1930.190.07%51,700
Jan 7, 202530.3730.3830.1230.1730.17-0.43%62,110
Jan 6, 202530.3530.4430.2630.3030.30-0.10%152,521
Jan 3, 202530.2430.3630.2230.3330.330.66%54,100
Jan 2, 202530.2730.3030.0430.1330.130.13%60,100
Dec 31, 202430.1630.1930.0730.0930.090.03%20,812
Dec 30, 202430.1630.1630.0330.0830.08-1.64%39,800
Dec 27, 202430.6430.6430.5330.5830.25-0.20%54,405
Dec 24, 202430.5330.6430.4930.6430.310.43%15,000
Dec 23, 202430.4730.5130.3830.5130.180.36%37,946
Dec 20, 202430.1630.5030.1530.4030.070.50%17,700
Dec 19, 202430.4430.4430.2530.2529.93-0.59%78,911
Dec 18, 202430.8530.8930.4030.4330.10-1.39%49,644
Dec 17, 202430.8430.8930.7930.8630.530.06%35,201
Dec 16, 202430.8530.8630.8030.8430.51-54,800
Dec 13, 202430.9430.9430.7830.8430.51-0.19%33,414
Dec 12, 202430.9530.9530.8730.9030.57-0.35%39,300
Dec 11, 202431.0031.0230.9231.0130.680.29%28,200
Dec 10, 202431.0031.0030.9130.9230.59-0.35%51,600
Dec 9, 202431.0831.1031.0231.0330.70-0.16%56,005
Dec 6, 202431.0131.1231.0131.0830.750.65%13,425
Dec 5, 202430.8830.9630.8630.8830.55-0.13%41,816
Dec 4, 202430.8530.9230.8430.9230.590.32%33,738
Dec 3, 202430.8130.8330.7930.8230.490.06%61,517
Dec 2, 202430.7430.8130.6930.8030.47-0.19%50,600
Nov 29, 202430.6330.8630.6330.8630.530.75%16,600
Nov 28, 202430.5130.6330.5130.6330.300.53%28,300
Nov 27, 202430.5530.5530.4630.4730.14-0.10%47,014
Nov 26, 202430.3530.5530.3530.5030.170.36%98,300
Nov 25, 202430.4630.4630.3430.3930.060.50%82,100
Nov 22, 202430.1530.2430.1330.2429.920.37%27,744
Nov 21, 202430.1030.1630.0030.1329.810.30%44,520
Nov 20, 202430.0630.0629.9630.0429.72-0.10%29,500
Nov 19, 202429.9930.1029.9530.0729.75-0.10%47,500
Nov 18, 202430.1230.1530.0730.1029.78-40,900
Nov 15, 202430.1730.1730.0530.1029.78-0.36%32,000
Nov 14, 202430.2830.3030.2030.2129.890.07%45,200
Nov 13, 202430.2030.2530.1530.1929.87-29,323
Nov 12, 202430.3230.3230.1330.1929.87-0.46%41,349
Nov 11, 202430.3930.3930.3030.3330.000.10%57,700
Nov 8, 202430.3030.3230.2530.3029.970.07%23,000
Nov 7, 202430.1530.2830.1530.2829.950.66%37,837
Nov 6, 202430.0430.0929.8830.0829.760.94%42,100
Nov 5, 202429.6929.8029.6829.8029.480.37%10,300
Nov 4, 202429.7229.7529.6529.6929.37-0.07%42,945
Nov 1, 202429.7829.7829.7029.7129.390.17%22,639
Oct 31, 202429.8229.8229.5929.6629.34-0.64%49,400
Oct 30, 202429.9629.9929.8529.8529.53-0.23%52,449
Oct 29, 202429.8629.9429.8229.9229.60-34,140
Oct 28, 202429.9429.9529.9029.9229.600.27%44,243
Oct 25, 202429.8829.9729.8229.8429.52-30,124
Oct 24, 202429.8029.8429.7529.8429.520.30%24,423
Oct 23, 202429.8629.8629.6929.7529.43-0.60%38,616
Oct 22, 202429.8629.9429.8629.9329.61-0.10%40,047
Oct 21, 202430.0730.0829.9529.9629.64-0.53%52,000
Oct 18, 202430.0630.1330.0430.1229.800.47%25,200
Oct 17, 202430.0830.0829.9829.9829.660.10%19,100
Oct 16, 202429.9429.9929.9229.9529.630.23%35,340
Oct 15, 202430.0030.0529.8729.8829.56-0.07%55,326
Oct 11, 202429.7429.9129.7429.9029.580.50%24,609
Oct 10, 202429.6929.7629.6829.7529.430.13%46,740
Oct 9, 202429.5229.7129.5229.7129.390.47%33,739
Oct 8, 202429.5229.5729.5029.5729.250.24%17,800