TSX:XBAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2025	31.68	31.69	31.56	31.58	31.58	0.03%	36,361
Aug 6, 2025	31.55	31.59	31.50	31.57	31.57	0.35%	29,800
Aug 5, 2025	31.53	31.54	31.43	31.46	31.46	0.74%	56,549
Aug 1, 2025	31.24	31.24	31.10	31.23	31.23	-0.54%	53,400
Jul 31, 2025	31.50	31.59	31.40	31.40	31.40	-0.19%	32,508
Jul 30, 2025	31.54	31.55	31.40	31.46	31.46	-0.19%	41,300
Jul 29, 2025	31.50	31.52	31.48	31.52	31.52	0.29%	23,229
Jul 28, 2025	31.51	31.51	31.39	31.43	31.43	-0.29%	41,238
Jul 25, 2025	31.41	31.53	31.40	31.52	31.52	0.48%	31,400
Jul 24, 2025	31.30	31.42	31.30	31.37	31.37	0.03%	89,500
Jul 23, 2025	31.30	31.38	31.30	31.36	31.36	0.42%	70,600
Jul 22, 2025	31.26	31.26	31.18	31.23	31.23	-	51,700
Jul 21, 2025	31.24	31.33	31.23	31.23	31.23	0.13%	31,221
Jul 18, 2025	31.24	31.25	31.19	31.19	31.19	-0.16%	37,000
Jul 17, 2025	31.13	31.25	31.13	31.24	31.24	0.58%	32,938
Jul 16, 2025	31.06	31.08	30.90	31.06	31.06	0.13%	66,000
Jul 15, 2025	31.19	31.19	31.02	31.02	31.02	-0.48%	63,448
Jul 14, 2025	31.07	31.17	31.07	31.17	31.17	0.19%	49,239
Jul 11, 2025	31.10	31.12	31.07	31.11	31.11	-0.42%	54,700
Jul 10, 2025	31.21	31.26	31.15	31.24	31.24	0.10%	34,800
Jul 9, 2025	31.14	31.22	31.13	31.21	31.21	0.42%	31,948
Jul 8, 2025	31.09	31.09	31.04	31.08	31.08	0.03%	42,700
Jul 7, 2025	31.15	31.15	31.01	31.07	31.07	-0.29%	53,000
Jul 4, 2025	31.15	31.17	31.08	31.16	31.16	0.19%	34,737
Jul 3, 2025	31.10	31.17	31.05	31.10	31.10	0.19%	31,215
Jul 2, 2025	31.04	31.05	30.98	31.04	31.04	-0.06%	69,300
Jun 30, 2025	31.12	31.12	30.99	31.06	31.06	0.13%	49,701
Jun 27, 2025	30.95	31.06	30.95	31.02	31.02	0.49%	50,136
Jun 26, 2025	30.77	30.87	30.76	30.87	30.87	0.32%	51,245
Jun 25, 2025	30.85	30.85	30.76	30.77	30.77	-1.09%	54,225
Jun 24, 2025	30.97	31.13	30.96	31.11	30.87	0.68%	45,820
Jun 23, 2025	30.85	30.93	30.77	30.90	30.66	0.52%	53,400
Jun 20, 2025	30.89	30.89	30.73	30.74	30.50	-0.61%	35,800
Jun 19, 2025	30.74	31.00	30.67	30.93	30.69	0.55%	29,449
Jun 18, 2025	30.73	30.83	30.71	30.76	30.52	0.29%	43,913
Jun 17, 2025	30.70	30.71	30.64	30.67	30.43	-0.13%	15,900
Jun 16, 2025	30.64	30.81	30.64	30.71	30.47	0.26%	69,816
Jun 13, 2025	30.76	30.76	30.60	30.63	30.39	-0.75%	56,700
Jun 12, 2025	30.84	30.86	30.80	30.86	30.62	0.03%	35,128
Jun 11, 2025	30.87	30.92	30.83	30.85	30.61	-	51,200
Jun 10, 2025	30.88	30.88	30.78	30.85	30.61	0.23%	38,700
Jun 9, 2025	30.82	30.85	30.75	30.78	30.54	-0.06%	25,321
Jun 6, 2025	30.83	30.83	30.75	30.80	30.56	0.39%	17,500
Jun 5, 2025	30.77	30.81	30.67	30.68	30.44	-0.23%	60,600
Jun 4, 2025	30.78	30.79	30.74	30.75	30.58	0.03%	44,600
Jun 3, 2025	30.69	30.77	30.68	30.74	30.57	0.13%	25,815
Jun 2, 2025	30.61	30.72	30.55	30.70	30.53	0.20%	30,316
May 30, 2025	30.66	30.67	30.51	30.64	30.47	-0.16%	33,700
May 29, 2025	30.80	30.80	30.63	30.69	30.52	0.13%	37,217
May 28, 2025	30.75	30.75	30.61	30.65	30.48	-0.29%	25,000