TSX:XBAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	33.52	33.58	33.48	33.55	33.55	0.51%	72,359
Dec 18, 2025	33.37	33.47	33.35	33.38	33.38	0.45%	70,943
Dec 17, 2025	33.42	33.42	33.23	33.23	33.23	-0.45%	65,332
Dec 16, 2025	33.39	33.40	33.27	33.38	33.38	-0.21%	87,243
Dec 15, 2025	33.57	33.59	33.45	33.45	33.45	0.09%	105,949
Dec 12, 2025	33.62	33.62	33.39	33.42	33.42	-0.54%	38,242
Dec 11, 2025	33.57	33.64	33.49	33.60	33.60	0.18%	31,101
Dec 10, 2025	33.40	33.58	33.39	33.54	33.54	0.39%	63,750
Dec 9, 2025	33.45	33.46	33.40	33.41	33.41	-0.12%	87,099
Dec 8, 2025	33.46	33.46	33.39	33.45	33.45	-0.06%	71,178
Dec 5, 2025	33.65	33.65	33.47	33.47	33.47	-0.77%	88,347
Dec 4, 2025	33.74	33.74	33.66	33.73	33.73	0.21%	52,567
Dec 3, 2025	33.58	33.68	33.58	33.66	33.66	0.18%	50,674
Dec 2, 2025	33.64	33.64	33.53	33.60	33.60	0.03%	79,298
Dec 1, 2025	33.65	33.68	33.57	33.59	33.59	-0.94%	106,361
Nov 28, 2025	33.74	33.93	33.67	33.91	33.91	0.15%	50,512
Nov 27, 2025	33.74	33.87	33.73	33.86	33.86	0.47%	87,128
Nov 26, 2025	33.67	33.74	33.65	33.70	33.70	0.33%	50,274
Nov 25, 2025	33.44	33.60	33.32	33.59	33.59	0.75%	71,325
Nov 24, 2025	33.21	33.36	33.16	33.34	33.34	0.82%	76,553
Nov 21, 2025	32.91	33.16	32.88	33.07	33.07	0.64%	50,436
Nov 20, 2025	33.32	33.36	32.85	32.86	32.86	-0.67%	121,690
Nov 19, 2025	33.06	33.12	32.99	33.08	33.08	0.39%	72,311
Nov 18, 2025	33.01	33.04	32.87	32.95	32.95	-0.69%	120,976
Nov 17, 2025	33.34	33.37	33.10	33.18	33.18	-0.57%	118,793
Nov 14, 2025	33.20	33.45	33.15	33.37	33.37	-0.06%	73,187
Nov 13, 2025	33.66	33.66	33.38	33.39	33.39	-0.98%	74,640
Nov 12, 2025	33.68	33.73	33.68	33.72	33.72	0.30%	85,814
Nov 11, 2025	33.50	33.65	33.50	33.62	33.62	0.21%	50,386
Nov 10, 2025	33.46	33.56	33.42	33.55	33.55	0.90%	82,252
Nov 7, 2025	33.19	33.27	33.09	33.25	33.25	-0.36%	101,191
Nov 6, 2025	33.47	33.50	33.35	33.37	33.37	-0.33%	34,566
Nov 5, 2025	33.40	33.56	33.40	33.48	33.48	0.42%	47,700
Nov 4, 2025	33.37	33.48	33.34	33.34	33.34	-0.71%	41,608
Nov 3, 2025	33.63	33.66	33.49	33.58	33.58	0.12%	88,338
Oct 31, 2025	33.62	33.62	33.44	33.54	33.54	0.24%	50,845
Oct 30, 2025	33.53	33.56	33.45	33.46	33.46	-0.18%	27,847
Oct 29, 2025	33.73	33.73	33.43	33.52	33.52	-0.45%	68,240
Oct 28, 2025	33.78	33.78	33.64	33.67	33.67	-0.09%	69,897
Oct 27, 2025	33.60	33.70	33.60	33.70	33.70	0.54%	83,572
Oct 24, 2025	33.53	33.59	33.52	33.52	33.52	0.48%	33,961
Oct 23, 2025	33.28	33.42	33.28	33.36	33.36	0.30%	170,961
Oct 22, 2025	33.35	33.35	33.15	33.26	33.26	-0.30%	83,703
Oct 21, 2025	33.47	33.47	33.34	33.36	33.36	-0.42%	41,309
Oct 20, 2025	33.39	33.52	33.38	33.50	33.50	0.72%	53,862
Oct 17, 2025	33.21	33.28	33.16	33.26	33.26	-0.09%	52,416
Oct 16, 2025	33.40	33.46	33.24	33.29	33.29	-0.12%	76,363
Oct 15, 2025	33.30	33.45	33.23	33.33	33.33	0.51%	56,354
Oct 14, 2025	32.97	33.27	32.94	33.16	33.16	1.04%	107,137
Oct 10, 2025	33.30	33.30	32.81	32.82	32.82	-1.29%	78,486