Skip to main content
/
iShares Core Balanced ETF Portfolio (TSX:XBAL)
Canada flag Canada · Delayed Price · Currency is CAD
30.74
+0.04 (0.13%)
Jun 3, 2025, 3:59 PM EDT

TSX:XBAL Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJun 21, 2007→Jun 3, 2025Max ▾2008200920102011201220132014201520162017201820192020202120222023202420252008​20082010​20102012​20122014​20142016​20162018​20182020​20202022​20222024​2024010.0020.0030.0030.74

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202530.6930.7730.6830.7430.740.13%25,815
Jun 2, 202530.6130.7230.5530.7030.700.20%30,316
May 30, 202530.6630.6730.5130.6430.64-0.16%33,700
May 29, 202530.8030.8030.6330.6930.690.13%37,217
May 28, 202530.7530.7530.6130.6530.65-0.29%25,000
May 27, 202530.6230.7430.5630.7430.740.52%35,800
May 26, 202530.5930.5930.4630.5830.580.99%38,303
May 23, 202530.2330.3230.2330.2830.28-0.49%42,900
May 22, 202530.4330.5030.3730.4330.43-92,433
May 21, 202530.6030.6330.3930.4330.43-1.04%24,826
May 20, 202530.7630.7930.7030.7530.75-0.19%47,520
May 16, 202530.7230.8230.7130.8130.810.29%38,600
May 15, 202530.5630.7330.5630.7230.720.59%26,005
May 14, 202530.5730.5730.5030.5430.540.03%41,138
May 13, 202530.5230.5830.5230.5330.530.13%54,247
May 12, 202530.5930.5930.4030.4930.491.23%48,900
May 9, 202530.1430.1530.0930.1230.120.20%20,707
May 8, 202530.0830.1829.9930.0630.060.33%50,844
May 7, 202529.8729.9629.8429.9629.960.40%28,706
May 6, 202529.8629.8729.7529.8429.84-0.27%40,816
May 5, 202529.8829.9829.8729.9229.92-0.10%40,506
May 2, 202529.9029.9729.8729.9529.950.67%46,700
May 1, 202529.8729.8729.7229.7529.750.17%85,631
Apr 30, 202529.6029.7129.4529.7029.70-0.13%38,900
Apr 29, 202529.6329.7429.5929.7429.740.44%46,343
Apr 28, 202529.5929.6129.5029.6129.610.20%45,700
Apr 25, 202529.4929.5629.4229.5529.550.20%29,525
Apr 24, 202529.2929.4929.2329.4929.490.96%70,600
Apr 23, 202529.3329.4029.1729.2129.210.83%76,219
Apr 22, 202528.8029.0128.8028.9728.971.15%141,504
Apr 21, 202528.7628.8428.5128.6428.64-1.07%37,100
Apr 17, 202528.9629.0528.9028.9528.950.17%92,000
Apr 16, 202529.0029.0828.7828.9028.90-0.82%79,500
Apr 15, 202529.0329.1829.0329.1429.140.52%75,902
Apr 14, 202529.1029.1028.8528.9928.990.87%86,300
Apr 11, 202528.4428.7528.3428.7428.741.05%98,709
Apr 10, 202528.9828.9828.1628.4428.44-2.27%126,536
Apr 9, 202527.8729.1527.8129.1029.103.93%109,917
Apr 8, 202528.6728.6927.8828.0028.00-0.92%90,100
Apr 7, 202527.7728.6827.7028.2628.26-1.15%172,020
Apr 4, 202529.0729.0828.5928.5928.59-2.85%93,315
Apr 3, 202529.7729.7729.4329.4329.43-2.97%105,230
Apr 2, 202530.0830.3330.0830.3330.330.43%56,400
Apr 1, 202530.1930.2230.1130.2030.200.07%23,100
Mar 31, 202529.8830.2029.8830.1830.180.40%92,500
Mar 28, 202530.2530.2530.0330.0630.06-0.73%47,800
Mar 27, 202530.2830.3430.2330.2830.280.03%27,800
Mar 26, 202530.4530.4530.2430.2730.27-1.30%28,028
Mar 25, 202530.6630.7030.6330.6730.520.10%66,137
Mar 24, 202530.6030.6430.5930.6430.490.46%18,600