Skip to main content
logo
iShares Core Balanced ETF Portfolio (TSX:XBAL)
Canada flag Canada · Delayed Price · Currency is CAD
31.11
+0.21 (0.68%)
Jun 24, 2025, 3:59 PM EDT

TSX:XBAL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 202530.9731.1330.9631.1131.110.68%45,820
Jun 23, 202530.8530.9330.7730.9030.900.52%53,400
Jun 20, 202530.8930.8930.7330.7430.74-0.61%35,800
Jun 19, 202530.7431.0030.6730.9330.930.55%29,449
Jun 18, 202530.7330.8330.7130.7630.760.29%43,913
Jun 17, 202530.7030.7130.6430.6730.67-0.13%15,900
Jun 16, 202530.6430.8130.6430.7130.710.26%69,816
Jun 13, 202530.7630.7630.6030.6330.63-0.75%56,700
Jun 12, 202530.8430.8630.8030.8630.860.03%35,128
Jun 11, 202530.8730.9230.8330.8530.85-51,200
Jun 10, 202530.8830.8830.7830.8530.850.23%38,700
Jun 9, 202530.8230.8530.7530.7830.78-0.06%25,321
Jun 6, 202530.8330.8330.7530.8030.800.39%17,500
Jun 5, 202530.7730.8130.6730.6830.68-0.23%60,600
Jun 4, 202530.7830.7930.7430.7530.750.03%44,600
Jun 3, 202530.6930.7730.6830.7430.740.13%25,815
Jun 2, 202530.6130.7230.5530.7030.700.20%30,316
May 30, 202530.6630.6730.5130.6430.64-0.16%33,700
May 29, 202530.8030.8030.6330.6930.690.13%37,217
May 28, 202530.7530.7530.6130.6530.65-0.29%25,000
May 27, 202530.6230.7430.5630.7430.740.52%35,800
May 26, 202530.5930.5930.4630.5830.580.99%38,303
May 23, 202530.2330.3230.2330.2830.28-0.49%42,900
May 22, 202530.4330.5030.3730.4330.43-92,433
May 21, 202530.6030.6330.3930.4330.43-1.04%24,826
May 20, 202530.7630.7930.7030.7530.75-0.19%47,520
May 16, 202530.7230.8230.7130.8130.810.29%38,600
May 15, 202530.5630.7330.5630.7230.720.59%26,005
May 14, 202530.5730.5730.5030.5430.540.03%41,138
May 13, 202530.5230.5830.5230.5330.530.13%54,247
May 12, 202530.5930.5930.4030.4930.491.23%48,900
May 9, 202530.1430.1530.0930.1230.120.20%20,707
May 8, 202530.0830.1829.9930.0630.060.33%50,844
May 7, 202529.8729.9629.8429.9629.960.40%28,706
May 6, 202529.8629.8729.7529.8429.84-0.27%40,816
May 5, 202529.8829.9829.8729.9229.92-0.10%40,506
May 2, 202529.9029.9729.8729.9529.950.67%46,700
May 1, 202529.8729.8729.7229.7529.750.17%85,631
Apr 30, 202529.6029.7129.4529.7029.70-0.13%38,900
Apr 29, 202529.6329.7429.5929.7429.740.44%46,343
Apr 28, 202529.5929.6129.5029.6129.610.20%45,700
Apr 25, 202529.4929.5629.4229.5529.550.20%29,525
Apr 24, 202529.2929.4929.2329.4929.490.96%70,600
Apr 23, 202529.3329.4029.1729.2129.210.83%76,219
Apr 22, 202528.8029.0128.8028.9728.971.15%141,504
Apr 21, 202528.7628.8428.5128.6428.64-1.07%37,100
Apr 17, 202528.9629.0528.9028.9528.950.17%92,000
Apr 16, 202529.0029.0828.7828.9028.90-0.82%79,500
Apr 15, 202529.0329.1829.0329.1429.140.52%75,902
Apr 14, 202529.1029.1028.8528.9928.990.87%86,300