TSX:XBAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	33.74	33.93	33.67	33.91	33.91	0.15%	50,512
Nov 27, 2025	33.74	33.87	33.73	33.86	33.86	0.47%	87,128
Nov 26, 2025	33.67	33.74	33.65	33.70	33.70	0.33%	50,274
Nov 25, 2025	33.44	33.60	33.32	33.59	33.59	0.75%	71,325
Nov 24, 2025	33.21	33.36	33.16	33.34	33.34	0.82%	76,553
Nov 21, 2025	32.91	33.16	32.88	33.07	33.07	0.64%	50,436
Nov 20, 2025	33.32	33.36	32.85	32.86	32.86	-0.67%	121,690
Nov 19, 2025	33.06	33.12	32.99	33.08	33.08	0.39%	72,311
Nov 18, 2025	33.01	33.04	32.87	32.95	32.95	-0.69%	120,976
Nov 17, 2025	33.34	33.37	33.10	33.18	33.18	-0.57%	118,793
Nov 14, 2025	33.20	33.45	33.15	33.37	33.37	-0.06%	73,187
Nov 13, 2025	33.66	33.66	33.38	33.39	33.39	-0.98%	74,640
Nov 12, 2025	33.68	33.73	33.68	33.72	33.72	0.30%	85,814
Nov 11, 2025	33.50	33.65	33.50	33.62	33.62	0.21%	50,386
Nov 10, 2025	33.46	33.56	33.42	33.55	33.55	0.90%	82,252
Nov 7, 2025	33.19	33.27	33.09	33.25	33.25	-0.36%	101,191
Nov 6, 2025	33.47	33.50	33.35	33.37	33.37	-0.33%	34,566
Nov 5, 2025	33.40	33.56	33.40	33.48	33.48	0.42%	47,700
Nov 4, 2025	33.37	33.48	33.34	33.34	33.34	-0.71%	41,608
Nov 3, 2025	33.63	33.66	33.49	33.58	33.58	0.12%	88,338
Oct 31, 2025	33.62	33.62	33.44	33.54	33.54	0.24%	50,845
Oct 30, 2025	33.53	33.56	33.45	33.46	33.46	-0.18%	27,847
Oct 29, 2025	33.73	33.73	33.43	33.52	33.52	-0.45%	68,240
Oct 28, 2025	33.78	33.78	33.64	33.67	33.67	-0.09%	69,897
Oct 27, 2025	33.60	33.70	33.60	33.70	33.70	0.54%	83,572
Oct 24, 2025	33.53	33.59	33.52	33.52	33.52	0.48%	33,961
Oct 23, 2025	33.28	33.42	33.28	33.36	33.36	0.30%	170,961
Oct 22, 2025	33.35	33.35	33.15	33.26	33.26	-0.30%	83,703
Oct 21, 2025	33.47	33.47	33.34	33.36	33.36	-0.42%	41,309
Oct 20, 2025	33.39	33.52	33.38	33.50	33.50	0.72%	53,862
Oct 17, 2025	33.21	33.28	33.16	33.26	33.26	-0.09%	52,416
Oct 16, 2025	33.40	33.46	33.24	33.29	33.29	-0.12%	76,363
Oct 15, 2025	33.30	33.45	33.23	33.33	33.33	0.51%	56,354
Oct 14, 2025	32.97	33.27	32.94	33.16	33.16	1.04%	107,137
Oct 10, 2025	33.30	33.30	32.81	32.82	32.82	-1.29%	78,486
Oct 9, 2025	33.33	33.33	33.20	33.25	33.25	-0.15%	29,277
Oct 8, 2025	33.28	33.31	33.22	33.30	33.30	0.33%	46,077
Oct 7, 2025	33.37	33.37	33.16	33.19	33.19	-0.33%	94,988
Oct 6, 2025	33.36	33.36	33.29	33.30	33.30	0.03%	47,018
Oct 3, 2025	33.18	33.33	33.18	33.29	33.29	0.30%	33,054
Oct 2, 2025	33.21	33.21	33.11	33.19	33.19	0.21%	66,832
Oct 1, 2025	33.02	33.14	33.02	33.12	33.12	0.33%	39,880
Sep 30, 2025	32.93	33.02	32.89	33.01	33.01	0.24%	46,840
Sep 29, 2025	32.89	32.96	32.89	32.93	32.93	0.34%	55,168
Sep 26, 2025	32.80	32.83	32.76	32.82	32.82	0.24%	49,422
Sep 25, 2025	32.74	32.74	32.61	32.74	32.74	-0.18%	46,493
Sep 24, 2025	32.90	32.90	32.79	32.80	32.80	-0.52%	44,975
Sep 23, 2025	33.07	33.09	32.95	32.97	32.82	-0.18%	56,889
Sep 22, 2025	32.92	33.05	32.89	33.03	32.88	0.40%	48,348
Sep 19, 2025	33.12	33.21	32.80	32.90	32.75	0.21%	99,054