TSX:XBAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2025	33.37	33.37	33.16	33.19	33.19	-0.33%	94,988
Oct 6, 2025	33.36	33.36	33.29	33.30	33.30	0.03%	47,018
Oct 3, 2025	33.18	33.33	33.18	33.29	33.29	0.30%	33,100
Oct 2, 2025	33.21	33.21	33.10	33.19	33.19	0.21%	66,832
Oct 1, 2025	33.02	33.14	33.02	33.12	33.12	0.33%	39,900
Sep 30, 2025	32.93	33.02	32.89	33.01	33.01	0.24%	46,840
Sep 29, 2025	32.89	32.96	32.89	32.93	32.93	0.34%	55,200
Sep 26, 2025	32.80	32.83	32.76	32.82	32.82	0.24%	49,422
Sep 25, 2025	32.74	32.74	32.61	32.74	32.74	-0.18%	46,500
Sep 24, 2025	32.90	32.90	32.79	32.80	32.80	-0.52%	45,000
Sep 23, 2025	33.07	33.09	32.95	32.97	32.82	-0.18%	56,900
Sep 22, 2025	32.92	33.05	32.89	33.03	32.88	0.40%	48,348
Sep 19, 2025	33.12	33.21	32.80	32.90	32.75	0.21%	99,100
Sep 18, 2025	32.79	32.89	32.74	32.83	32.68	0.31%	22,928
Sep 17, 2025	32.76	32.80	32.62	32.73	32.58	-	57,400
Sep 16, 2025	32.78	32.78	32.69	32.73	32.58	-0.12%	60,703
Sep 15, 2025	32.81	32.82	32.76	32.77	32.62	0.09%	38,100
Sep 12, 2025	32.81	32.81	32.73	32.74	32.59	-0.15%	42,200
Sep 11, 2025	32.71	32.80	32.71	32.79	32.64	0.52%	29,400
Sep 10, 2025	32.62	32.64	32.60	32.62	32.47	0.25%	35,200
Sep 9, 2025	32.50	32.54	32.45	32.54	32.39	0.18%	42,400
Sep 8, 2025	32.45	32.50	32.42	32.48	32.33	0.28%	76,909
Sep 5, 2025	32.39	32.45	32.29	32.39	32.24	0.40%	28,746
Sep 4, 2025	32.11	32.26	32.11	32.26	32.11	0.59%	36,200
Sep 3, 2025	32.00	32.07	32.00	32.07	31.93	0.44%	32,400
Sep 2, 2025	31.87	31.93	31.81	31.93	31.79	-0.25%	48,700
Aug 29, 2025	32.08	32.08	31.97	32.01	31.87	-0.25%	32,100
Aug 28, 2025	32.10	32.10	32.04	32.09	31.94	0.09%	30,525
Aug 27, 2025	32.04	32.07	32.03	32.06	31.92	0.03%	54,025
Aug 26, 2025	32.02	32.06	32.00	32.05	31.91	0.06%	51,333
Aug 25, 2025	32.08	32.08	32.03	32.03	31.89	-0.37%	52,704
Aug 22, 2025	32.00	32.20	32.00	32.15	32.00	0.78%	29,945
Aug 21, 2025	31.89	31.93	31.85	31.90	31.76	-0.16%	34,000
Aug 20, 2025	31.95	31.95	31.84	31.95	31.81	0.13%	61,129
Aug 19, 2025	32.00	32.02	31.91	31.91	31.77	0.06%	31,141
Aug 18, 2025	31.90	31.92	31.86	31.89	31.75	-0.09%	44,603
Aug 15, 2025	31.97	31.98	31.91	31.92	31.78	-0.09%	49,910
Aug 14, 2025	31.94	31.95	31.88	31.95	31.81	-0.06%	49,700
Aug 13, 2025	31.91	31.97	31.91	31.97	31.83	0.41%	65,200
Aug 12, 2025	31.80	31.84	31.71	31.84	31.70	0.51%	72,400
Aug 11, 2025	31.74	31.74	31.68	31.68	31.54	-	59,604
Aug 8, 2025	31.68	31.71	31.66	31.68	31.54	0.32%	73,400
Aug 7, 2025	31.68	31.69	31.56	31.58	31.44	0.03%	36,400
Aug 6, 2025	31.55	31.59	31.50	31.57	31.43	0.35%	29,800
Aug 5, 2025	31.53	31.54	31.43	31.46	31.32	0.74%	56,549
Aug 1, 2025	31.24	31.24	31.10	31.23	31.09	-0.54%	53,400
Jul 31, 2025	31.50	31.59	31.40	31.40	31.26	-0.19%	32,508
Jul 30, 2025	31.54	31.55	31.40	31.46	31.32	-0.19%	41,300
Jul 29, 2025	31.50	31.52	31.48	31.52	31.38	0.29%	23,229
Jul 28, 2025	31.51	31.51	31.39	31.43	31.29	-0.29%	41,238