TSX:XBAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	36.21	36.21	36.20	36.20	-	-0.25%	9,597
Sep 22, 2026	36.27	36.34	36.22	36.29	36.29	0.36%	89,902
Sep 21, 2026	36.01	36.17	35.97	36.16	36.16	0.95%	78,496
Sep 18, 2026	35.90	35.90	35.76	35.82	35.82	-0.22%	35,371
Sep 17, 2026	35.87	35.91	35.83	35.90	35.90	0.93%	51,548
Sep 16, 2026	35.70	35.75	35.47	35.57	35.57	0.03%	36,039
Sep 15, 2026	35.62	35.62	35.50	35.56	35.56	-0.22%	40,019
Sep 14, 2026	35.63	35.72	35.56	35.64	35.64	-0.20%	38,228
Sep 11, 2026	35.77	35.79	35.70	35.71	35.71	0.59%	47,286
Sep 10, 2026	35.55	35.62	35.48	35.50	35.50	-0.67%	76,075
Sep 9, 2026	35.87	35.87	35.74	35.74	35.74	-0.80%	49,035
Sep 8, 2026	36.04	36.04	35.88	36.03	36.03	-0.22%	141,197
Sep 4, 2026	36.11	36.17	36.08	36.11	36.11	0.11%	32,253
Sep 3, 2026	35.97	36.09	35.94	36.07	36.07	0.56%	48,760
Sep 2, 2026	35.91	35.95	35.84	35.87	35.87	0.06%	28,322
Sep 1, 2026	35.90	35.99	35.79	35.85	35.85	-0.80%	74,776
Aug 31, 2026	36.12	36.14	35.96	36.14	36.14	-0.06%	97,478
Aug 28, 2026	36.25	36.31	36.12	36.16	36.16	-0.17%	59,678
Aug 27, 2026	36.25	36.25	36.16	36.22	36.22	0.03%	44,594
Aug 26, 2026	36.22	36.27	36.19	36.21	36.21	0.03%	58,346
Aug 25, 2026	36.16	36.20	36.12	36.20	36.20	0.36%	26,270
Aug 24, 2026	36.02	36.09	36.00	36.07	36.07	0.31%	59,891
Aug 21, 2026	35.94	36.00	35.91	35.96	35.96	0.25%	56,441
Aug 20, 2026	35.90	35.97	35.86	35.87	35.87	-0.50%	87,128
Aug 19, 2026	36.16	36.16	36.02	36.05	36.05	-0.03%	59,710
Aug 18, 2026	36.10	36.12	36.04	36.06	36.06	-0.44%	48,411
Aug 17, 2026	36.31	36.32	36.22	36.22	36.22	-0.23%	85,948
Aug 14, 2026	36.41	36.41	36.28	36.31	36.31	-0.34%	58,265
Aug 13, 2026	36.41	36.49	36.37	36.43	36.43	0.33%	73,966
Aug 12, 2026	36.31	36.32	36.26	36.31	36.31	0.33%	82,446
Aug 11, 2026	36.29	36.30	36.15	36.19	36.19	-0.03%	78,006
Aug 10, 2026	36.27	36.27	36.19	36.20	36.20	-0.36%	89,733
Aug 7, 2026	36.31	36.33	36.20	36.33	36.33	0.33%	63,952
Aug 6, 2026	36.31	36.32	36.19	36.21	36.21	-0.25%	78,340
Aug 5, 2026	36.44	36.48	36.30	36.30	36.30	-0.04%	59,742
Aug 4, 2026	36.11	36.34	36.04	36.32	36.32	1.95%	116,468
Jul 31, 2026	35.71	35.71	35.48	35.62	35.62	-0.11%	63,611
Jul 30, 2026	35.54	35.66	35.46	35.66	35.66	0.91%	69,558
Jul 29, 2026	35.65	35.67	35.34	35.34	35.34	-1.06%	60,563
Jul 28, 2026	35.64	35.74	35.53	35.72	35.72	0.11%	61,043
Jul 27, 2026	35.79	35.79	35.56	35.68	35.68	0.42%	99,639
Jul 24, 2026	35.56	35.64	35.50	35.53	35.53	0.40%	52,697
Jul 23, 2026	35.52	35.52	35.38	35.39	35.39	-0.98%	99,345
Jul 22, 2026	35.73	35.81	35.70	35.74	35.74	-0.11%	53,618
Jul 21, 2026	35.67	35.78	35.59	35.78	35.78	0.87%	53,325
Jul 20, 2026	35.65	35.65	35.45	35.47	35.47	-0.20%	87,344
Jul 17, 2026	35.50	35.60	35.43	35.54	35.54	-0.53%	83,781
Jul 16, 2026	35.73	35.78	35.65	35.73	35.73	-0.28%	45,566
Jul 15, 2026	35.86	35.87	35.73	35.83	35.83	0.17%	78,748
Jul 14, 2026	35.81	35.83	35.75	35.77	35.77	-0.11%	77,547