TSX:XBAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	35.99	36.00	35.84	36.00	36.00	0.21%	86,221
Jul 9, 2026	35.82	35.96	35.82	35.92	35.92	0.56%	50,728
Jul 8, 2026	35.75	35.75	35.53	35.72	35.72	-0.61%	84,985
Jul 7, 2026	36.13	36.13	35.90	35.94	35.94	-0.61%	82,763
Jul 6, 2026	36.17	36.17	36.10	36.16	36.16	0.14%	84,161
Jul 3, 2026	36.10	36.15	36.10	36.11	36.11	0.50%	64,102
Jul 2, 2026	35.99	36.03	35.73	35.93	35.93	-0.06%	94,932
Jun 30, 2026	35.92	36.00	35.87	35.95	35.95	0.22%	64,242
Jun 29, 2026	35.82	35.88	35.66	35.87	35.87	0.17%	87,090
Jun 26, 2026	35.56	35.81	35.52	35.81	35.81	0.22%	69,035
Jun 25, 2026	35.91	35.91	35.70	35.73	35.73	0.17%	63,770
Jun 24, 2026	35.97	36.10	35.92	35.95	35.67	0.03%	61,587
Jun 23, 2026	35.90	36.05	35.85	35.94	35.66	-0.66%	62,249
Jun 22, 2026	36.30	36.32	36.15	36.18	35.90	-1.98%	175,135
Jun 19, 2026	36.21	36.91	36.19	36.91	36.62	1.93%	93,497
Jun 18, 2026	36.28	36.28	36.16	36.21	35.93	0.61%	91,938
Jun 17, 2026	36.16	36.27	35.98	35.99	35.71	-0.28%	88,617
Jun 16, 2026	36.20	36.22	36.09	36.09	35.81	-0.11%	86,919
Jun 15, 2026	36.14	36.17	36.09	36.13	35.85	0.84%	77,511
Jun 12, 2026	35.76	35.85	35.62	35.83	35.55	0.53%	156,526
Jun 11, 2026	35.36	35.70	35.30	35.64	35.36	1.51%	72,206
Jun 10, 2026	35.27	35.37	35.10	35.11	34.84	-0.76%	100,310
Jun 9, 2026	35.60	35.66	35.06	35.38	35.11	-0.42%	75,788
Jun 8, 2026	35.58	35.58	35.39	35.53	35.25	-1.00%	128,878
Jun 5, 2026	35.77	36.04	35.32	35.89	35.61	-0.19%	152,278
Jun 4, 2026	35.80	35.99	35.80	35.96	35.68	0.45%	91,398
Jun 3, 2026	35.86	35.88	35.78	35.80	35.52	-0.36%	64,909
Jun 2, 2026	35.79	35.93	35.78	35.93	35.65	0.43%	78,552
Jun 1, 2026	35.71	35.84	35.61	35.78	35.50	0.18%	192,833
May 29, 2026	35.76	35.76	35.65	35.71	35.43	0.25%	115,435
May 28, 2026	35.52	35.64	35.49	35.62	35.34	0.17%	80,218
May 27, 2026	35.66	35.66	35.55	35.56	35.28	-0.11%	80,786
May 26, 2026	35.58	35.64	35.54	35.60	35.32	-0.70%	68,100
May 25, 2026	35.66	35.85	35.64	35.85	35.57	1.44%	177,851
May 22, 2026	35.42	35.42	35.30	35.34	35.07	0.28%	106,368
May 21, 2026	35.00	35.30	34.99	35.24	34.97	0.48%	60,757
May 20, 2026	34.82	35.09	34.80	35.07	34.80	-0.76%	72,597
May 19, 2026	34.82	35.35	34.67	35.34	35.07	1.46%	119,232
May 15, 2026	34.96	34.96	34.82	34.83	34.56	-1.05%	68,753
May 14, 2026	35.18	35.29	35.14	35.20	34.93	0.34%	36,799
May 13, 2026	35.03	35.10	34.94	35.08	34.81	0.23%	78,483
May 12, 2026	35.04	35.04	34.82	35.00	34.73	-0.26%	80,440
May 11, 2026	35.09	35.11	35.04	35.09	34.82	-	90,932
May 8, 2026	35.07	35.11	35.06	35.09	34.82	0.75%	74,910
May 7, 2026	35.06	35.06	34.75	34.83	34.56	-0.51%	103,706
May 6, 2026	34.84	35.01	34.84	35.01	34.74	1.33%	88,497
May 5, 2026	34.48	34.57	34.47	34.55	34.28	0.49%	81,455
May 4, 2026	34.54	34.56	34.30	34.38	34.11	-0.46%	114,312
May 1, 2026	34.54	34.63	34.49	34.54	34.27	0.10%	57,449
Apr 30, 2026	34.37	34.52	34.33	34.51	34.24	0.86%	52,475