TSX:XBAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	35.66	35.98	35.63	35.89	35.89	1.36%	148,288
Nov 6, 2026	35.33	35.50	35.28	35.41	35.41	0.57%	124,592
Nov 5, 2026	35.87	35.87	35.21	35.21	35.21	-1.88%	140,599
Nov 4, 2026	35.70	35.92	35.70	35.89	35.89	1.17%	76,280
Nov 3, 2026	35.51	35.53	35.43	35.47	35.47	-1.00%	65,608
Nov 2, 2026	35.64	35.83	35.50	35.83	35.83	1.16%	128,740
Oct 30, 2026	35.60	35.60	35.29	35.42	35.42	-1.03%	102,129
Oct 29, 2026	35.74	35.82	35.68	35.79	35.79	0.17%	52,639
Oct 28, 2026	35.84	35.84	35.69	35.73	35.73	-0.17%	82,293
Oct 27, 2026	35.69	35.82	35.62	35.79	35.79	0.45%	61,060
Oct 26, 2026	35.62	35.70	35.60	35.63	35.63	0.42%	78,304
Oct 23, 2026	35.50	35.54	35.38	35.48	35.48	-0.42%	102,055
Oct 22, 2026	35.69	35.71	35.57	35.63	35.63	-0.59%	121,467
Oct 21, 2026	35.85	35.90	35.75	35.84	35.84	0.34%	46,710
Oct 20, 2026	35.62	35.80	35.57	35.72	35.72	-0.53%	53,865
Oct 19, 2026	35.74	35.91	35.62	35.91	35.91	0.39%	111,736
Oct 16, 2026	35.97	36.00	35.71	35.77	35.77	-0.53%	65,986
Oct 15, 2026	35.83	35.97	35.75	35.96	35.96	0.39%	136,820
Oct 14, 2026	35.94	35.97	35.77	35.82	35.82	-0.64%	91,397
Oct 13, 2026	36.09	36.09	35.96	36.05	36.05	-0.03%	131,074
Oct 9, 2026	36.00	36.06	35.94	36.06	36.06	0.84%	75,783
Oct 8, 2026	35.79	35.81	35.70	35.76	35.76	-0.31%	84,191
Oct 7, 2026	35.89	35.91	35.78	35.87	35.87	-0.44%	62,238
Oct 6, 2026	36.04	36.13	36.03	36.03	36.03	0.08%	78,931
Oct 5, 2026	35.89	36.02	35.85	36.00	36.00	0.31%	77,687
Oct 2, 2026	35.87	35.94	35.85	35.89	35.89	0.59%	51,342
Oct 1, 2026	35.70	35.70	35.51	35.68	35.68	-0.08%	74,247
Sep 30, 2026	35.78	35.80	35.68	35.71	35.71	-0.06%	47,478
Sep 29, 2026	35.79	35.81	35.65	35.73	35.73	-0.14%	71,512
Sep 28, 2026	35.83	35.85	35.67	35.78	35.78	-0.45%	126,906
Sep 25, 2026	35.85	35.96	35.76	35.94	35.94	0.45%	69,099
Sep 24, 2026	35.80	35.84	35.67	35.78	35.78	-0.02%	85,677
Sep 23, 2026	36.21	36.21	35.94	35.95	35.79	-0.94%	76,706
Sep 22, 2026	36.27	36.34	36.22	36.29	36.13	0.36%	89,902
Sep 21, 2026	36.01	36.17	35.97	36.16	36.00	0.95%	78,496
Sep 18, 2026	35.90	35.90	35.76	35.82	35.66	-0.22%	35,371
Sep 17, 2026	35.87	35.91	35.83	35.90	35.74	0.93%	51,548
Sep 16, 2026	35.70	35.75	35.47	35.57	35.41	0.03%	36,039
Sep 15, 2026	35.62	35.62	35.50	35.56	35.40	-0.22%	40,019
Sep 14, 2026	35.63	35.72	35.56	35.64	35.48	-0.20%	38,228
Sep 11, 2026	35.77	35.79	35.70	35.71	35.55	0.59%	47,286
Sep 10, 2026	35.55	35.62	35.48	35.50	35.34	-0.67%	76,075
Sep 9, 2026	35.87	35.87	35.74	35.74	35.58	-0.80%	49,035
Sep 8, 2026	36.04	36.04	35.88	36.03	35.87	-0.22%	141,197
Sep 4, 2026	36.11	36.17	36.08	36.11	35.95	0.11%	32,253
Sep 3, 2026	35.97	36.09	35.94	36.07	35.91	0.56%	48,760
Sep 2, 2026	35.91	35.95	35.84	35.87	35.71	0.06%	28,322
Sep 1, 2026	35.90	35.99	35.79	35.85	35.69	-0.80%	74,776
Aug 31, 2026	36.12	36.14	35.96	36.14	35.98	-0.06%	97,478
Aug 28, 2026	36.25	36.31	36.12	36.16	36.00	-0.17%	59,678