TSX:XBAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	35.71	35.84	35.61	35.78	35.78	0.18%	192,833
May 29, 2026	35.76	35.76	35.65	35.71	35.71	0.25%	115,435
May 28, 2026	35.52	35.64	35.49	35.62	35.62	0.17%	80,218
May 27, 2026	35.66	35.66	35.55	35.56	35.56	-0.11%	80,786
May 26, 2026	35.58	35.64	35.54	35.60	35.60	-0.70%	68,100
May 25, 2026	35.66	35.85	35.64	35.85	35.85	1.44%	177,851
May 22, 2026	35.42	35.42	35.30	35.34	35.34	0.28%	106,368
May 21, 2026	35.00	35.30	34.99	35.24	35.24	0.48%	60,757
May 20, 2026	34.82	35.09	34.80	35.07	35.07	-0.76%	72,597
May 19, 2026	34.82	35.35	34.67	35.34	35.34	1.46%	119,232
May 15, 2026	34.96	34.96	34.82	34.83	34.83	-1.05%	68,753
May 14, 2026	35.18	35.29	35.14	35.20	35.20	0.34%	36,799
May 13, 2026	35.03	35.10	34.94	35.08	35.08	0.23%	78,483
May 12, 2026	35.04	35.04	34.82	35.00	35.00	-0.26%	80,440
May 11, 2026	35.09	35.11	35.04	35.09	35.09	-	90,932
May 8, 2026	35.07	35.11	35.06	35.09	35.09	0.75%	74,910
May 7, 2026	35.06	35.06	34.75	34.83	34.83	-0.51%	103,706
May 6, 2026	34.84	35.01	34.84	35.01	35.01	1.33%	88,497
May 5, 2026	34.48	34.57	34.47	34.55	34.55	0.49%	81,455
May 4, 2026	34.54	34.56	34.30	34.38	34.38	-0.46%	114,312
May 1, 2026	34.54	34.63	34.49	34.54	34.54	0.10%	57,449
Apr 30, 2026	34.37	34.52	34.33	34.51	34.51	0.86%	52,475
Apr 29, 2026	34.40	34.40	34.15	34.21	34.21	-0.55%	84,046
Apr 28, 2026	34.39	34.42	34.33	34.40	34.40	-1.71%	65,822
Apr 27, 2026	34.47	35.00	34.41	35.00	35.00	1.33%	134,018
Apr 24, 2026	34.54	34.57	34.43	34.54	34.54	0.26%	75,241
Apr 23, 2026	34.53	34.57	34.25	34.45	34.45	-0.20%	87,971
Apr 22, 2026	34.55	34.55	34.46	34.52	34.52	0.44%	51,878
Apr 21, 2026	34.65	34.66	34.35	34.37	34.37	-0.84%	74,321
Apr 20, 2026	34.68	34.69	34.57	34.66	34.66	-0.23%	55,617
Apr 17, 2026	34.60	34.81	34.60	34.74	34.74	0.84%	48,191
Apr 16, 2026	34.56	34.56	34.40	34.45	34.45	-0.14%	41,310
Apr 15, 2026	34.54	34.54	34.43	34.50	34.50	-	34,325
Apr 14, 2026	34.30	34.50	34.30	34.50	34.50	0.61%	81,843
Apr 13, 2026	34.08	34.29	34.04	34.29	34.29	0.44%	60,079
Apr 10, 2026	34.20	34.21	34.12	34.14	34.14	0.12%	48,883
Apr 9, 2026	34.06	34.17	33.93	34.10	34.10	-0.04%	33,937
Apr 8, 2026	34.20	34.29	34.02	34.12	34.12	1.62%	84,696
Apr 7, 2026	33.57	33.57	33.35	33.57	33.57	-0.18%	112,403
Apr 6, 2026	33.54	33.63	33.50	33.63	33.63	0.33%	114,081
Apr 2, 2026	33.20	33.58	33.16	33.52	33.52	0.15%	87,276
Apr 1, 2026	33.51	33.59	33.43	33.47	33.47	0.51%	79,193
Mar 31, 2026	32.97	33.36	32.97	33.30	33.30	1.71%	63,535
Mar 30, 2026	32.92	32.95	32.64	32.74	32.74	0.31%	82,191
Mar 27, 2026	32.78	32.81	32.62	32.64	32.64	-0.61%	94,001
Mar 26, 2026	33.05	33.16	32.84	32.84	32.84	-1.22%	70,484
Mar 25, 2026	33.34	33.43	33.26	33.40	33.25	1.09%	44,144
Mar 24, 2026	32.95	33.16	32.90	33.04	32.89	-0.21%	42,515
Mar 23, 2026	32.95	33.28	32.95	33.11	32.96	1.32%	75,869
Mar 20, 2026	33.11	33.11	32.60	32.68	32.53	-1.68%	100,599