TSX:XBB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	28.52	28.56	28.52	28.55	28.55	-0.04%	204,258
Feb 18, 2026	28.53	28.57	28.52	28.56	28.56	0.04%	158,618
Feb 17, 2026	28.55	28.59	28.54	28.55	28.55	0.04%	264,131
Feb 13, 2026	28.50	28.55	28.50	28.54	28.54	0.21%	104,442
Feb 12, 2026	28.40	28.48	28.38	28.48	28.48	0.35%	186,660
Feb 11, 2026	28.35	28.43	28.35	28.38	28.38	0.07%	133,344
Feb 10, 2026	28.34	28.38	28.33	28.36	28.36	0.18%	268,099
Feb 9, 2026	28.26	28.31	28.26	28.31	28.31	0.18%	209,974
Feb 6, 2026	28.27	28.30	28.25	28.26	28.26	-0.11%	176,043
Feb 5, 2026	28.27	28.31	28.23	28.29	28.29	0.18%	244,545
Feb 4, 2026	28.21	28.27	28.20	28.24	28.24	0.04%	148,956
Feb 3, 2026	28.22	28.23	28.20	28.23	28.23	-0.07%	177,853
Feb 2, 2026	28.24	28.26	28.21	28.25	28.25	0.04%	158,057
Jan 30, 2026	28.24	28.26	28.23	28.24	28.24	0.11%	102,691
Jan 29, 2026	28.22	28.27	28.20	28.21	28.21	-0.11%	216,035
Jan 28, 2026	28.20	28.26	28.20	28.24	28.24	0.04%	98,535
Jan 27, 2026	28.25	28.27	28.20	28.23	28.23	-0.56%	176,970
Jan 26, 2026	28.39	28.41	28.38	28.39	28.31	0.32%	482,964
Jan 23, 2026	28.26	28.30	28.24	28.30	28.22	-0.04%	117,926
Jan 22, 2026	28.25	28.31	28.25	28.31	28.23	0.25%	164,601
Jan 21, 2026	28.21	28.28	28.19	28.24	28.16	0.04%	115,082
Jan 20, 2026	28.22	28.26	28.21	28.23	28.15	-0.19%	175,012
Jan 19, 2026	28.28	28.30	28.27	28.29	28.21	-0.09%	173,144
Jan 16, 2026	28.35	28.37	28.30	28.31	28.23	-0.18%	217,115
Jan 15, 2026	28.32	28.37	28.30	28.36	28.28	0.14%	191,358
Jan 14, 2026	28.22	28.34	28.22	28.32	28.24	0.43%	220,797
Jan 13, 2026	28.24	28.24	28.19	28.20	28.12	-0.07%	299,373
Jan 12, 2026	28.20	28.26	28.20	28.22	28.14	-0.21%	225,055
Jan 9, 2026	28.24	28.28	28.20	28.28	28.20	0.21%	214,525
Jan 8, 2026	28.16	28.23	28.16	28.22	28.14	-0.04%	249,589
Jan 7, 2026	28.19	28.27	28.19	28.23	28.15	0.39%	424,432
Jan 6, 2026	28.12	28.15	28.09	28.12	28.04	-0.18%	395,866
Jan 5, 2026	28.08	28.18	28.08	28.17	28.09	0.46%	196,483
Jan 2, 2026	28.10	28.12	28.04	28.04	27.96	-0.43%	180,341
Dec 31, 2025	28.14	28.18	28.13	28.16	28.08	-0.04%	88,779
Dec 30, 2025	28.24	28.24	28.13	28.17	28.09	-0.42%	115,362
Dec 29, 2025	28.27	28.31	28.26	28.29	28.13	0.04%	197,727
Dec 24, 2025	28.26	28.29	28.25	28.28	28.12	0.11%	83,460
Dec 23, 2025	28.14	28.25	28.14	28.25	28.09	0.36%	124,148
Dec 22, 2025	28.10	28.16	28.10	28.15	27.99	0.07%	158,748
Dec 19, 2025	28.13	28.16	28.10	28.13	27.97	-0.21%	308,080
Dec 18, 2025	28.17	28.20	28.16	28.19	28.03	0.09%	114,355
Dec 17, 2025	28.15	28.19	28.15	28.17	28.01	-0.23%	165,080
Dec 16, 2025	28.13	28.23	28.13	28.23	28.07	0.18%	299,932
Dec 15, 2025	28.19	28.22	28.18	28.18	28.02	0.21%	252,168
Dec 12, 2025	28.10	28.14	28.10	28.12	27.96	-	110,554
Dec 11, 2025	28.14	28.17	28.12	28.12	27.96	0.04%	133,049
Dec 10, 2025	28.02	28.15	28.02	28.11	27.95	0.21%	212,594
Dec 9, 2025	28.08	28.09	28.03	28.05	27.89	-0.28%	444,247
Dec 8, 2025	28.01	28.14	28.00	28.13	27.97	0.16%	266,939