TSX:XBB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	28.26	28.28	28.26	28.28	-	0.07%	14,533
Jun 18, 2026	28.31	28.33	28.26	28.26	28.26	0.21%	138,347
Jun 17, 2026	28.28	28.31	28.20	28.20	28.20	-0.25%	240,431
Jun 16, 2026	28.24	28.29	28.24	28.27	28.27	0.11%	120,287
Jun 15, 2026	28.30	28.32	28.22	28.24	28.24	0.07%	234,575
Jun 12, 2026	28.19	28.23	28.17	28.22	28.22	0.11%	171,273
Jun 11, 2026	28.10	28.22	28.10	28.19	28.19	0.39%	166,121
Jun 10, 2026	28.04	28.11	28.03	28.08	28.08	0.09%	228,933
Jun 9, 2026	28.04	28.08	28.01	28.06	28.06	0.16%	186,978
Jun 8, 2026	28.09	28.14	28.00	28.01	28.01	-0.39%	235,182
Jun 5, 2026	28.06	28.14	28.04	28.12	28.12	-0.28%	197,260
Jun 4, 2026	28.25	28.25	28.20	28.20	28.20	0.07%	151,345
Jun 3, 2026	28.17	28.22	28.16	28.18	28.18	-0.18%	142,787
Jun 2, 2026	28.18	28.23	28.17	28.23	28.23	0.21%	120,328
Jun 1, 2026	28.09	28.20	28.04	28.17	28.17	-0.14%	178,955
May 29, 2026	28.17	28.23	28.15	28.21	28.21	0.21%	227,725
May 28, 2026	28.07	28.17	28.05	28.15	28.15	0.18%	301,718
May 27, 2026	28.14	28.18	28.09	28.10	28.10	0.04%	173,997
May 26, 2026	28.07	28.10	28.04	28.09	28.09	0.04%	128,477
May 25, 2026	28.04	28.09	28.04	28.08	28.08	0.50%	139,668
May 22, 2026	27.99	28.00	27.91	27.94	27.94	0.04%	213,132
May 21, 2026	27.86	27.96	27.81	27.93	27.93	0.36%	427,289
May 20, 2026	27.78	27.95	27.78	27.91	27.83	0.61%	422,311
May 19, 2026	27.65	27.75	27.65	27.74	27.66	-	238,959
May 15, 2026	27.83	27.83	27.71	27.74	27.66	-0.82%	298,262
May 14, 2026	27.99	28.03	27.95	27.97	27.89	0.18%	162,213
May 13, 2026	27.88	27.93	27.87	27.92	27.84	0.07%	184,234
May 12, 2026	27.93	27.93	27.88	27.90	27.82	-0.30%	125,760
May 11, 2026	28.04	28.04	27.96	27.99	27.90	-0.37%	151,443
May 8, 2026	28.10	28.12	28.06	28.09	28.01	0.39%	128,955
May 7, 2026	28.05	28.07	27.93	27.98	27.90	-0.11%	170,056
May 6, 2026	27.94	28.02	27.94	28.01	27.93	0.57%	124,280
May 5, 2026	27.81	27.88	27.80	27.85	27.77	0.11%	104,233
May 4, 2026	27.93	27.95	27.79	27.82	27.74	-0.54%	319,657
May 1, 2026	27.88	27.99	27.88	27.97	27.89	0.18%	151,702
Apr 30, 2026	27.87	27.93	27.87	27.92	27.84	0.32%	180,927
Apr 29, 2026	27.93	27.93	27.79	27.83	27.75	-0.50%	334,065
Apr 28, 2026	27.92	27.98	27.91	27.97	27.89	-0.11%	211,850
Apr 27, 2026	27.98	28.03	27.97	28.00	27.92	-0.25%	234,603
Apr 24, 2026	28.10	28.15	28.08	28.15	27.99	0.23%	130,402
Apr 23, 2026	28.12	28.16	28.01	28.09	27.92	-0.05%	308,319
Apr 22, 2026	28.11	28.16	28.09	28.10	27.94	0.21%	160,333
Apr 21, 2026	28.12	28.16	28.04	28.04	27.88	-0.32%	306,626
Apr 20, 2026	28.15	28.16	28.11	28.13	27.97	-0.07%	204,286
Apr 17, 2026	28.13	28.17	28.10	28.15	27.99	0.46%	276,035
Apr 16, 2026	28.06	28.07	27.98	28.02	27.86	-0.11%	151,763
Apr 15, 2026	28.10	28.10	28.04	28.05	27.89	-0.11%	124,126
Apr 14, 2026	28.01	28.10	27.99	28.08	27.92	0.18%	220,394
Apr 13, 2026	27.98	28.03	27.94	28.03	27.87	0.18%	150,022
Apr 10, 2026	28.02	28.04	27.97	27.98	27.82	-0.04%	116,890