TSX:XCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	20.19	20.22	20.17	20.18	20.18	-0.35%	235,977
Mar 5, 2026	20.26	20.28	20.24	20.25	20.25	-0.44%	399,081
Mar 4, 2026	20.34	20.36	20.32	20.34	20.34	0.10%	124,647
Mar 3, 2026	20.28	20.33	20.24	20.32	20.32	-0.15%	328,425
Mar 2, 2026	20.41	20.41	20.32	20.35	20.35	-0.49%	208,119
Feb 27, 2026	20.45	20.46	20.43	20.45	20.45	0.10%	175,791
Feb 26, 2026	20.42	20.44	20.42	20.43	20.43	0.05%	122,768
Feb 25, 2026	20.42	20.43	20.41	20.42	20.42	-0.05%	182,383
Feb 24, 2026	20.45	20.45	20.43	20.43	20.43	-0.41%	147,384
Feb 23, 2026	20.51	20.53	20.50	20.52	20.45	0.07%	175,890
Feb 20, 2026	20.51	20.51	20.48	20.50	20.43	0.05%	183,234
Feb 19, 2026	20.49	20.49	20.47	20.49	20.42	-	140,310
Feb 18, 2026	20.46	20.50	20.46	20.49	20.42	0.10%	124,387
Feb 17, 2026	20.51	20.52	20.47	20.47	20.40	-0.10%	140,172
Feb 13, 2026	20.47	20.50	20.47	20.49	20.42	0.20%	160,099
Feb 12, 2026	20.42	20.45	20.42	20.45	20.38	0.25%	155,592
Feb 11, 2026	20.42	20.42	20.40	20.40	20.33	0.05%	104,333
Feb 10, 2026	20.38	20.40	20.37	20.39	20.32	0.05%	180,682
Feb 9, 2026	20.37	20.38	20.34	20.38	20.31	0.05%	139,495
Feb 6, 2026	20.37	20.37	20.33	20.37	20.30	0.10%	169,659
Feb 5, 2026	20.36	20.38	20.33	20.35	20.28	0.05%	161,811
Feb 4, 2026	20.34	20.35	20.32	20.34	20.27	0.05%	140,497
Feb 3, 2026	20.32	20.33	20.30	20.33	20.26	-	158,062
Feb 2, 2026	20.34	20.34	20.30	20.33	20.26	-	228,686
Jan 30, 2026	20.33	20.33	20.30	20.33	20.26	0.02%	136,960
Jan 29, 2026	20.30	20.34	20.28	20.33	20.26	0.07%	178,653
Jan 28, 2026	20.32	20.33	20.29	20.31	20.24	0.05%	171,229
Jan 27, 2026	20.30	20.33	20.30	20.30	20.23	-0.54%	158,060
Jan 26, 2026	20.37	20.43	20.37	20.41	20.27	0.29%	139,507
Jan 23, 2026	20.37	20.37	20.33	20.35	20.21	-0.05%	152,452
Jan 22, 2026	20.34	20.37	20.32	20.36	20.22	0.15%	128,630
Jan 21, 2026	20.28	20.34	20.28	20.33	20.19	0.15%	119,921
Jan 20, 2026	20.31	20.32	20.29	20.30	20.16	-0.20%	173,572
Jan 19, 2026	20.36	20.36	20.32	20.34	20.20	-0.10%	81,725
Jan 16, 2026	20.36	20.38	20.33	20.36	20.22	-0.10%	138,487
Jan 15, 2026	20.32	20.39	20.32	20.38	20.24	0.25%	178,427
Jan 14, 2026	20.30	20.35	20.29	20.33	20.19	0.20%	202,343
Jan 13, 2026	20.27	20.30	20.26	20.29	20.15	-0.05%	127,990
Jan 12, 2026	20.29	20.30	20.28	20.30	20.16	-0.05%	138,286
Jan 9, 2026	20.29	20.32	20.27	20.31	20.17	0.15%	185,053
Jan 8, 2026	20.27	20.28	20.25	20.28	20.14	0.05%	205,472
Jan 7, 2026	20.28	20.30	20.26	20.27	20.13	0.20%	210,365
Jan 6, 2026	20.22	20.23	20.20	20.23	20.09	-0.05%	206,272
Jan 5, 2026	20.21	20.26	20.20	20.24	20.10	0.25%	296,382
Jan 2, 2026	20.19	20.20	20.16	20.19	20.05	-0.20%	202,746
Dec 31, 2025	20.23	20.25	20.21	20.23	20.09	-	87,242
Dec 30, 2025	20.25	20.25	20.23	20.23	20.09	-0.52%	128,651
Dec 29, 2025	20.33	20.34	20.32	20.34	20.13	0.12%	138,905
Dec 24, 2025	20.33	20.33	20.31	20.31	20.10	0.05%	90,143
Dec 23, 2025	20.25	20.30	20.25	20.30	20.09	0.27%	121,009