TSX:XCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	19.87	19.91	19.87	19.87	19.87	0.20%	129,317
Nov 5, 2026	19.81	19.85	19.81	19.83	19.83	-	313,657
Nov 4, 2026	19.76	19.84	19.73	19.83	19.83	0.46%	216,831
Nov 3, 2026	19.72	19.75	19.71	19.74	19.74	-0.10%	113,117
Nov 2, 2026	19.72	19.76	19.69	19.76	19.76	0.36%	106,871
Oct 30, 2026	19.68	19.72	19.67	19.69	19.69	0.15%	143,615
Oct 29, 2026	19.63	19.67	19.63	19.66	19.66	0.25%	151,487
Oct 28, 2026	19.66	19.68	19.60	19.61	19.61	-0.18%	107,204
Oct 27, 2026	19.67	19.67	19.64	19.65	19.65	0.03%	133,669
Oct 26, 2026	19.73	19.75	19.69	19.71	19.64	-	120,718
Oct 23, 2026	19.76	19.76	19.70	19.71	19.64	-0.20%	136,458
Oct 22, 2026	19.75	19.77	19.73	19.75	19.68	0.30%	115,694
Oct 21, 2026	19.68	19.72	19.66	19.69	19.62	0.18%	153,423
Oct 20, 2026	19.63	19.71	19.63	19.66	19.58	0.18%	110,707
Oct 19, 2026	19.69	19.69	19.62	19.62	19.55	-0.53%	122,113
Oct 16, 2026	19.72	19.78	19.72	19.73	19.65	-0.13%	149,999
Oct 15, 2026	19.78	19.79	19.71	19.75	19.68	0.25%	122,078
Oct 14, 2026	19.66	19.74	19.66	19.70	19.63	-0.10%	196,933
Oct 13, 2026	19.71	19.73	19.69	19.72	19.65	0.03%	126,899
Oct 9, 2026	19.68	19.72	19.67	19.72	19.64	0.28%	85,871
Oct 8, 2026	19.63	19.68	19.59	19.66	19.59	0.13%	88,424
Oct 7, 2026	19.58	19.66	19.57	19.64	19.56	-0.03%	126,407
Oct 6, 2026	19.63	19.67	19.63	19.64	19.57	0.05%	171,627
Oct 5, 2026	19.62	19.63	19.59	19.63	19.56	-0.05%	92,087
Oct 2, 2026	19.66	19.70	19.61	19.64	19.57	-	105,852
Oct 1, 2026	19.54	19.65	19.53	19.64	19.57	0.26%	160,562
Sep 30, 2026	19.61	19.61	19.55	19.59	19.52	-	146,509
Sep 29, 2026	19.60	19.61	19.55	19.59	19.52	-0.15%	151,324
Sep 28, 2026	19.57	19.63	19.55	19.62	19.55	-0.15%	160,072
Sep 25, 2026	19.60	19.65	19.58	19.65	19.58	0.33%	232,513
Sep 24, 2026	19.62	19.65	19.58	19.59	19.51	-0.13%	101,299
Sep 23, 2026	19.78	19.78	19.64	19.68	19.54	-0.56%	141,646
Sep 22, 2026	19.80	19.81	19.78	19.79	19.65	0.08%	154,796
Sep 21, 2026	19.74	19.79	19.74	19.78	19.63	0.28%	133,192
Sep 18, 2026	19.74	19.74	19.70	19.72	19.58	-0.05%	75,402
Sep 17, 2026	19.73	19.76	19.71	19.73	19.59	0.46%	123,690
Sep 16, 2026	19.64	19.72	19.62	19.64	19.50	0.23%	118,460
Sep 15, 2026	19.61	19.62	19.59	19.60	19.45	0.13%	191,306
Sep 14, 2026	19.59	19.61	19.56	19.57	19.43	-0.15%	161,023
Sep 11, 2026	19.65	19.66	19.59	19.60	19.46	-0.05%	127,176
Sep 10, 2026	19.66	19.66	19.60	19.61	19.47	-0.46%	181,494
Sep 9, 2026	19.72	19.73	19.69	19.70	19.56	-0.18%	84,186
Sep 8, 2026	19.78	19.78	19.73	19.74	19.59	-0.13%	146,881
Sep 4, 2026	19.76	19.79	19.75	19.76	19.62	0.10%	133,803
Sep 3, 2026	19.76	19.77	19.74	19.74	19.60	-	133,802
Sep 2, 2026	19.78	19.79	19.72	19.74	19.60	-0.23%	135,741
Sep 1, 2026	19.76	19.81	19.76	19.79	19.64	-0.13%	194,233
Aug 31, 2026	19.78	19.81	19.76	19.81	19.67	0.05%	135,635
Aug 28, 2026	19.83	19.85	19.80	19.80	19.66	-0.05%	186,330
Aug 27, 2026	19.85	19.88	19.80	19.81	19.67	-0.30%	126,757