TSX:XCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2026	20.20	20.20	20.13	20.13	20.13	-0.45%	230,815
Jul 6, 2026	20.20	20.22	20.19	20.22	20.22	0.20%	198,409
Jul 3, 2026	20.15	20.19	20.15	20.18	20.18	0.05%	96,091
Jul 2, 2026	20.16	20.18	20.10	20.17	20.17	-0.30%	202,781
Jun 30, 2026	20.24	20.24	20.21	20.23	20.23	-0.05%	124,176
Jun 29, 2026	20.18	20.24	20.18	20.24	20.24	0.25%	144,576
Jun 26, 2026	20.16	20.20	20.16	20.19	20.19	-	183,352
Jun 25, 2026	20.22	20.25	20.19	20.19	20.19	-0.20%	187,495
Jun 24, 2026	20.25	20.31	20.25	20.30	20.23	0.40%	169,682
Jun 23, 2026	20.21	20.24	20.20	20.22	20.15	0.10%	94,436
Jun 22, 2026	20.25	20.26	20.17	20.20	20.13	-0.05%	226,945
Jun 19, 2026	20.24	20.27	20.21	20.21	20.14	-0.25%	170,383
Jun 18, 2026	20.27	20.30	20.25	20.26	20.19	0.15%	119,821
Jun 17, 2026	20.28	20.30	20.22	20.23	20.16	-0.20%	393,581
Jun 16, 2026	20.27	20.30	20.25	20.27	20.20	-	161,517
Jun 15, 2026	20.31	20.31	20.25	20.27	20.20	0.20%	236,534
Jun 12, 2026	20.24	20.25	20.21	20.23	20.16	0.05%	97,726
Jun 11, 2026	20.17	20.22	20.14	20.22	20.15	0.85%	106,171
Jun 10, 2026	20.15	20.16	20.05	20.05	19.98	-0.32%	306,425
Jun 9, 2026	20.11	20.14	20.09	20.12	20.05	0.07%	190,880
Jun 8, 2026	20.20	20.20	20.10	20.10	20.03	-0.35%	152,864
Jun 5, 2026	20.16	20.19	20.13	20.17	20.10	-0.20%	235,312
Jun 4, 2026	20.26	20.27	20.21	20.21	20.14	-0.10%	102,935
Jun 3, 2026	20.22	20.24	20.20	20.23	20.16	-0.10%	153,933
Jun 2, 2026	20.19	20.26	20.19	20.25	20.18	0.20%	149,356
Jun 1, 2026	20.16	20.23	20.13	20.21	20.14	0.05%	138,972
May 29, 2026	20.19	20.24	20.19	20.20	20.13	-	197,794
May 28, 2026	20.15	20.20	20.12	20.20	20.13	0.30%	196,671
May 27, 2026	20.17	20.19	20.10	20.14	20.07	-0.05%	228,904
May 26, 2026	20.13	20.15	20.10	20.15	20.08	0.10%	287,319
May 25, 2026	20.12	20.15	20.12	20.13	20.06	0.30%	110,217
May 22, 2026	20.10	20.10	20.04	20.07	20.00	0.15%	144,638
May 21, 2026	19.96	20.07	19.96	20.04	19.97	0.35%	253,011
May 20, 2026	19.96	20.06	19.95	20.04	19.90	0.70%	304,937
May 19, 2026	19.87	19.95	19.87	19.90	19.76	-0.20%	377,971
May 15, 2026	19.99	19.99	19.92	19.94	19.80	-0.65%	212,532
May 14, 2026	20.07	20.11	20.06	20.07	19.93	0.15%	155,149
May 13, 2026	20.01	20.05	19.99	20.04	19.90	0.10%	279,205
May 12, 2026	20.03	20.03	20.01	20.02	19.88	-0.25%	192,035
May 11, 2026	20.11	20.11	20.06	20.07	19.93	-0.35%	192,936
May 8, 2026	20.13	20.15	20.12	20.14	20.00	0.35%	137,479
May 7, 2026	20.09	20.11	20.05	20.07	19.93	-0.15%	143,329
May 6, 2026	20.04	20.10	20.04	20.10	19.96	0.65%	168,903
May 5, 2026	19.97	20.01	19.95	19.97	19.83	-	204,195
May 4, 2026	20.05	20.07	19.94	19.97	19.83	-0.55%	271,668
May 1, 2026	20.04	20.10	20.04	20.08	19.94	0.20%	164,393
Apr 30, 2026	20.03	20.06	20.02	20.04	19.90	0.25%	139,400
Apr 29, 2026	20.05	20.05	19.97	19.99	19.85	-0.40%	176,359
Apr 28, 2026	20.08	20.08	20.03	20.07	19.93	-0.25%	327,741
Apr 27, 2026	20.12	20.13	20.08	20.12	19.98	-0.15%	195,602