TSX:XCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	19.91	19.91	19.87	19.88	19.88	-0.13%	139,700
Aug 14, 2026	19.95	19.95	19.89	19.91	19.91	-0.35%	82,824
Aug 13, 2026	19.91	19.99	19.91	19.98	19.98	0.30%	149,375
Aug 12, 2026	19.91	19.93	19.89	19.92	19.92	0.18%	149,645
Aug 11, 2026	19.87	19.91	19.87	19.88	19.88	0.05%	115,141
Aug 10, 2026	19.90	19.90	19.86	19.87	19.87	-0.35%	191,147
Aug 7, 2026	19.97	19.97	19.93	19.94	19.94	-0.13%	101,208
Aug 6, 2026	19.97	19.98	19.95	19.97	19.97	-0.37%	128,786
Aug 5, 2026	20.02	20.05	20.01	20.04	20.04	0.15%	177,701
Aug 4, 2026	19.98	20.03	19.96	20.01	20.01	0.55%	230,728
Jul 31, 2026	19.91	19.92	19.86	19.90	19.90	-0.35%	235,808
Jul 30, 2026	19.96	19.98	19.92	19.97	19.97	0.13%	598,894
Jul 29, 2026	19.97	20.01	19.93	19.95	19.95	-0.42%	201,482
Jul 28, 2026	19.99	20.04	19.98	20.03	20.03	0.25%	212,227
Jul 27, 2026	20.05	20.07	20.03	20.05	19.98	0.10%	253,025
Jul 24, 2026	20.04	20.04	20.00	20.03	19.96	0.30%	144,241
Jul 23, 2026	19.99	19.99	19.95	19.97	19.90	-0.25%	165,404
Jul 22, 2026	20.06	20.06	20.02	20.02	19.95	-0.27%	159,819
Jul 21, 2026	20.06	20.09	20.05	20.08	20.00	0.12%	103,331
Jul 20, 2026	20.09	20.09	20.04	20.05	19.98	-0.15%	149,609
Jul 17, 2026	20.09	20.10	20.05	20.08	20.01	-0.05%	186,444
Jul 16, 2026	20.06	20.09	20.04	20.09	20.02	0.05%	186,049
Jul 15, 2026	20.06	20.11	20.05	20.08	20.01	0.25%	161,544
Jul 14, 2026	20.04	20.07	20.03	20.03	19.96	-0.05%	216,560
Jul 13, 2026	20.08	20.08	20.02	20.04	19.97	-0.35%	216,480
Jul 10, 2026	20.11	20.13	20.09	20.11	20.04	-	111,696
Jul 9, 2026	20.06	20.12	20.06	20.11	20.04	0.25%	143,438
Jul 8, 2026	20.09	20.09	20.03	20.06	19.99	-0.35%	457,005
Jul 7, 2026	20.20	20.20	20.13	20.13	20.06	-0.45%	230,815
Jul 6, 2026	20.20	20.22	20.19	20.22	20.15	0.20%	198,409
Jul 3, 2026	20.15	20.19	20.15	20.18	20.11	0.05%	96,091
Jul 2, 2026	20.16	20.18	20.10	20.17	20.10	-0.30%	202,781
Jun 30, 2026	20.24	20.24	20.21	20.23	20.16	-0.05%	124,176
Jun 29, 2026	20.18	20.24	20.18	20.24	20.17	0.25%	144,576
Jun 26, 2026	20.16	20.20	20.16	20.19	20.12	-	183,352
Jun 25, 2026	20.22	20.25	20.19	20.19	20.12	-0.20%	187,495
Jun 24, 2026	20.25	20.31	20.25	20.30	20.16	0.40%	169,682
Jun 23, 2026	20.21	20.24	20.20	20.22	20.08	0.10%	94,436
Jun 22, 2026	20.25	20.26	20.17	20.20	20.06	-0.05%	226,945
Jun 19, 2026	20.24	20.27	20.21	20.21	20.07	-0.25%	170,383
Jun 18, 2026	20.27	20.30	20.25	20.26	20.12	0.15%	119,821
Jun 17, 2026	20.28	20.30	20.22	20.23	20.09	-0.20%	393,581
Jun 16, 2026	20.27	20.30	20.25	20.27	20.13	-	161,517
Jun 15, 2026	20.31	20.31	20.25	20.27	20.13	0.20%	236,534
Jun 12, 2026	20.24	20.25	20.21	20.23	20.09	0.05%	97,726
Jun 11, 2026	20.17	20.22	20.14	20.22	20.08	0.85%	106,171
Jun 10, 2026	20.15	20.16	20.05	20.05	19.91	-0.32%	306,425
Jun 9, 2026	20.11	20.14	20.09	20.12	19.98	0.07%	190,880
Jun 8, 2026	20.20	20.20	20.10	20.10	19.96	-0.35%	152,864
Jun 5, 2026	20.16	20.19	20.13	20.17	20.03	-0.20%	235,312