TSX:XCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	19.76	19.79	19.75	19.76	19.76	0.10%	133,803
Sep 3, 2026	19.76	19.77	19.74	19.74	19.74	-	133,802
Sep 2, 2026	19.78	19.79	19.72	19.74	19.74	-0.23%	135,741
Sep 1, 2026	19.76	19.81	19.76	19.79	19.79	-0.13%	194,233
Aug 31, 2026	19.78	19.81	19.76	19.81	19.81	0.05%	135,635
Aug 28, 2026	19.83	19.85	19.80	19.80	19.80	-0.05%	186,330
Aug 27, 2026	19.85	19.88	19.80	19.81	19.81	-0.30%	126,757
Aug 26, 2026	19.89	19.89	19.86	19.87	19.87	-0.15%	92,282
Aug 25, 2026	19.93	19.98	19.93	19.97	19.90	0.25%	238,777
Aug 24, 2026	19.87	19.94	19.87	19.92	19.85	0.48%	149,582
Aug 21, 2026	19.83	19.85	19.81	19.83	19.76	-0.03%	151,632
Aug 20, 2026	19.85	19.86	19.82	19.83	19.76	-0.33%	183,351
Aug 19, 2026	19.93	19.93	19.88	19.90	19.83	0.08%	104,896
Aug 18, 2026	19.84	19.89	19.82	19.88	19.81	-	182,669
Aug 17, 2026	19.91	19.91	19.87	19.88	19.81	-0.13%	139,700
Aug 14, 2026	19.95	19.95	19.89	19.91	19.84	-0.35%	82,824
Aug 13, 2026	19.91	19.99	19.91	19.98	19.90	0.30%	149,375
Aug 12, 2026	19.91	19.93	19.89	19.92	19.85	0.18%	149,645
Aug 11, 2026	19.87	19.91	19.87	19.88	19.81	0.05%	115,141
Aug 10, 2026	19.90	19.90	19.86	19.87	19.80	-0.35%	191,147
Aug 7, 2026	19.97	19.97	19.93	19.94	19.87	-0.13%	101,208
Aug 6, 2026	19.97	19.98	19.95	19.97	19.90	-0.37%	128,786
Aug 5, 2026	20.02	20.05	20.01	20.04	19.97	0.15%	177,701
Aug 4, 2026	19.98	20.03	19.96	20.01	19.94	0.55%	230,728
Jul 31, 2026	19.91	19.92	19.86	19.90	19.83	-0.35%	235,808
Jul 30, 2026	19.96	19.98	19.92	19.97	19.90	0.13%	598,894
Jul 29, 2026	19.97	20.01	19.93	19.95	19.88	-0.42%	201,482
Jul 28, 2026	19.99	20.04	19.98	20.03	19.96	0.25%	212,227
Jul 27, 2026	20.05	20.07	20.03	20.05	19.91	0.10%	253,025
Jul 24, 2026	20.04	20.04	20.00	20.03	19.89	0.30%	144,241
Jul 23, 2026	19.99	19.99	19.95	19.97	19.83	-0.25%	165,404
Jul 22, 2026	20.06	20.06	20.02	20.02	19.88	-0.27%	159,819
Jul 21, 2026	20.06	20.09	20.05	20.08	19.93	0.12%	103,331
Jul 20, 2026	20.09	20.09	20.04	20.05	19.91	-0.15%	149,609
Jul 17, 2026	20.09	20.10	20.05	20.08	19.94	-0.05%	186,444
Jul 16, 2026	20.06	20.09	20.04	20.09	19.95	0.05%	186,049
Jul 15, 2026	20.06	20.11	20.05	20.08	19.94	0.25%	161,544
Jul 14, 2026	20.04	20.07	20.03	20.03	19.89	-0.05%	216,560
Jul 13, 2026	20.08	20.08	20.02	20.04	19.90	-0.35%	216,480
Jul 10, 2026	20.11	20.13	20.09	20.11	19.97	-	111,696
Jul 9, 2026	20.06	20.12	20.06	20.11	19.97	0.25%	143,438
Jul 8, 2026	20.09	20.09	20.03	20.06	19.92	-0.35%	457,005
Jul 7, 2026	20.20	20.20	20.13	20.13	19.99	-0.45%	230,815
Jul 6, 2026	20.20	20.22	20.19	20.22	20.08	0.20%	198,409
Jul 3, 2026	20.15	20.19	20.15	20.18	20.04	0.05%	96,091
Jul 2, 2026	20.16	20.18	20.10	20.17	20.03	-0.30%	202,781
Jun 30, 2026	20.24	20.24	20.21	20.23	20.09	-0.05%	124,176
Jun 29, 2026	20.18	20.24	20.18	20.24	20.10	0.25%	144,576
Jun 26, 2026	20.16	20.20	20.16	20.19	20.05	-	183,352
Jun 25, 2026	20.22	20.25	20.19	20.19	20.05	-0.20%	187,495