TSX:XCBG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 25, 2025	37.65	37.66	37.64	37.65	-	0.03%	5,496
Apr 24, 2025	37.64	37.64	37.64	37.64	-	-	-
Apr 23, 2025	37.72	37.72	37.62	37.64	-	-	3,833
Apr 22, 2025	37.64	37.64	37.63	37.64	-	0.13%	1,516
Apr 21, 2025	37.70	37.70	37.58	37.59	-	-0.34%	3,951
Apr 17, 2025	37.76	37.76	37.72	37.72	-	-0.08%	304
Apr 16, 2025	37.83	37.83	37.65	37.75	-	0.08%	17,610
Apr 15, 2025	37.71	37.72	37.71	37.72	-	0.16%	2,624
Apr 14, 2025	37.56	37.66	37.48	37.66	-	0.72%	2,241
Apr 11, 2025	37.47	37.47	37.31	37.39	-	-0.35%	1,702
Apr 10, 2025	37.60	37.61	37.52	37.52	-	-0.05%	600
Apr 9, 2025	37.54	37.57	37.48	37.54	-	-0.40%	1,910
Apr 8, 2025	37.65	37.77	37.61	37.69	-	0.05%	1,455
Apr 7, 2025	37.86	37.86	37.63	37.67	-	-0.87%	1,210
Apr 4, 2025	37.95	38.11	37.95	38.00	-	0.05%	2,853
Apr 3, 2025	38.10	38.10	37.98	37.98	-	-0.24%	3,991
Apr 2, 2025	38.00	38.07	38.00	38.07	-	-	1,263
Apr 1, 2025	38.04	38.08	38.04	38.07	-	0.21%	2,059
Mar 31, 2025	38.00	38.00	37.94	37.99	-	0.16%	1,600
Mar 28, 2025	37.88	37.93	37.88	37.93	-	0.29%	1,900
Mar 27, 2025	37.71	37.84	37.71	37.82	-	0.11%	1,012
Mar 26, 2025	37.80	37.80	37.78	37.78	-	-0.61%	600
Mar 25, 2025	38.01	38.01	38.01	38.01	-	0.11%	201
Mar 24, 2025	38.00	38.00	37.97	37.97	-	-0.13%	2,800
Mar 21, 2025	38.07	38.07	37.95	38.02	-	0.05%	1,500
Mar 20, 2025	38.00	38.00	38.00	38.00	-	-0.05%	400
Mar 19, 2025	37.92	38.02	37.86	38.02	-	0.26%	1,400
Mar 18, 2025	37.86	37.94	37.83	37.92	-	-0.03%	1,400
Mar 17, 2025	37.85	37.99	37.85	37.93	-	0.26%	2,200
Mar 14, 2025	37.87	37.87	37.83	37.83	-	-	1,333
Mar 13, 2025	37.70	37.84	37.66	37.83	-	0.05%	1,358
Mar 12, 2025	37.82	37.90	37.81	37.81	-	-0.24%	2,500
Mar 11, 2025	37.87	37.97	37.87	37.90	-	-0.08%	1,283
Mar 10, 2025	38.00	38.03	37.90	37.93	-	0.11%	2,490
Mar 7, 2025	37.86	37.95	37.86	37.89	-	0.32%	4,600
Mar 6, 2025	37.84	37.84	37.77	37.77	-	-0.50%	800
Mar 5, 2025	38.07	38.08	37.96	37.96	-	-0.45%	2,215
Mar 4, 2025	38.19	38.19	38.08	38.13	-	-0.18%	3,793
Mar 3, 2025	38.01	38.20	37.95	38.20	-	0.34%	4,011
Feb 28, 2025	38.01	38.08	37.99	38.07	-	0.26%	3,004
Feb 27, 2025	37.88	37.99	37.88	37.97	-	0.16%	9,600
Feb 26, 2025	37.97	37.97	37.88	37.91	-	-0.13%	3,206
Feb 25, 2025	37.96	37.98	37.93	37.96	-	-0.03%	1,001
Feb 24, 2025	37.92	37.97	37.91	37.97	-	0.13%	4,200
Feb 21, 2025	37.85	37.94	37.85	37.92	-	0.50%	2,400
Feb 20, 2025	37.77	37.79	37.70	37.73	-	-0.08%	3,419
Feb 19, 2025	37.79	37.80	37.72	37.76	-	-0.13%	1,400
Feb 18, 2025	37.83	37.85	37.79	37.81	-	-0.32%	2,346
Feb 14, 2025	37.96	37.96	37.93	37.93	-	0.03%	2,700
Feb 13, 2025	37.91	37.95	37.90	37.92	-	0.37%	1,900