TSX:XCBG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	38.19	38.21	38.10	38.19	38.19	0.10%	1,969
Feb 10, 2026	38.12	38.15	38.12	38.15	38.15	0.08%	602
Feb 9, 2026	38.01	38.13	38.01	38.12	38.12	0.11%	1,038
Feb 6, 2026	38.07	38.08	38.02	38.08	38.08	-0.03%	2,001
Feb 5, 2026	38.09	38.09	38.08	38.09	38.09	0.08%	2,450
Feb 4, 2026	38.03	38.07	38.03	38.06	38.06	0.05%	3,036
Feb 3, 2026	38.03	38.04	38.03	38.04	38.04	-0.03%	710
Feb 2, 2026	38.04	38.05	38.04	38.05	38.05	-0.03%	3,063
Jan 30, 2026	38.05	38.06	37.98	38.06	38.06	0.05%	1,349
Jan 29, 2026	38.03	38.05	38.03	38.04	38.04	0.26%	889
Jan 28, 2026	38.03	38.03	37.94	37.94	37.94	-0.21%	210
Jan 27, 2026	38.01	38.02	38.01	38.02	38.02	-0.45%	1,001
Jan 26, 2026	38.19	38.19	38.19	38.19	38.07	0.21%	1,137
Jan 23, 2026	38.09	38.11	38.08	38.11	37.99	-0.03%	1,256
Jan 22, 2026	38.08	38.12	38.08	38.12	38.00	0.18%	1,221
Jan 21, 2026	38.01	38.05	38.01	38.05	37.93	0.03%	3,200
Jan 20, 2026	38.00	38.06	38.00	38.04	37.92	-0.11%	1,363
Jan 19, 2026	38.07	38.08	38.07	38.08	37.96	-0.05%	340
Jan 16, 2026	38.12	38.14	38.06	38.10	37.98	-0.05%	2,603
Jan 15, 2026	38.12	38.12	38.10	38.12	38.00	0.29%	1,000
Jan 14, 2026	38.02	38.07	38.01	38.01	37.89	-0.03%	1,730
Jan 13, 2026	37.99	38.02	37.99	38.02	37.90	0.13%	1,122
Jan 12, 2026	37.99	38.01	37.97	37.97	37.85	-0.13%	816
Jan 9, 2026	38.00	38.02	38.00	38.02	37.90	0.08%	2,100
Jan 8, 2026	37.96	37.99	37.91	37.99	37.87	-0.03%	2,653
Jan 7, 2026	38.01	38.02	38.00	38.00	37.88	0.21%	2,328
Jan 6, 2026	37.90	37.92	37.85	37.92	37.80	-0.03%	3,157
Jan 5, 2026	37.90	37.95	37.90	37.93	37.81	0.24%	4,957
Jan 2, 2026	37.86	37.86	37.83	37.84	37.72	-0.03%	2,628
Dec 31, 2025	37.85	37.90	37.85	37.85	37.73	-0.18%	877
Dec 30, 2025	37.93	37.93	37.92	37.92	37.80	-0.45%	997
Dec 29, 2025	38.06	38.09	38.06	38.09	37.84	0.13%	806
Dec 24, 2025	38.04	38.04	38.04	38.04	37.79	-	128
Dec 23, 2025	38.03	38.04	38.03	38.04	37.79	0.18%	534
Dec 22, 2025	37.95	37.97	37.93	37.97	37.72	0.29%	991
Dec 19, 2025	37.86	37.86	37.86	37.86	37.61	-0.29%	111
Dec 18, 2025	37.97	37.97	37.97	37.97	37.72	0.08%	2,825
Dec 17, 2025	37.89	37.94	37.89	37.94	37.69	-0.11%	5,185
Dec 16, 2025	37.96	37.98	37.88	37.98	37.73	0.05%	1,380
Dec 15, 2025	37.96	37.96	37.95	37.96	37.71	0.16%	1,271
Dec 12, 2025	37.90	37.90	37.88	37.90	37.65	0.03%	2,231
Dec 11, 2025	37.89	37.89	37.89	37.89	37.64	0.13%	422
Dec 10, 2025	37.76	37.84	37.76	37.84	37.59	0.19%	1,203
Dec 9, 2025	37.78	37.78	37.76	37.77	37.52	-0.16%	2,659
Dec 8, 2025	37.72	37.83	37.72	37.83	37.58	0.16%	902
Dec 5, 2025	37.82	37.82	37.77	37.77	37.52	-0.61%	1,180
Dec 4, 2025	37.99	38.00	37.99	38.00	37.75	-0.03%	514
Dec 3, 2025	38.01	38.01	38.01	38.01	37.76	-0.08%	388
Dec 2, 2025	38.01	38.04	38.01	38.04	37.79	0.08%	1,450
Dec 1, 2025	38.03	38.03	38.01	38.01	37.76	-0.42%	1,501