iShares ESG Advanced Canadian Corporate Bond Index ETF (TSX:XCBG)
Canada flag Canada · Delayed Price · Currency is CAD
37.54
-0.13 (-0.35%)
Jul 15, 2025, 4:00 PM EDT

TSX:XCBG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 202537.5237.5537.5237.55--0.32%968
Jul 14, 202537.6737.6737.6737.67--0.08%534
Jul 11, 202537.6637.7037.6637.70--0.08%716
Jul 10, 202537.7337.7337.7337.73---
Jul 9, 202537.7337.7337.7337.73---
Jul 8, 202537.7537.7537.7337.73--0.11%1,800
Jul 7, 202537.7837.7837.7637.77--0.13%686
Jul 4, 202537.8537.8537.8237.82-0.13%700
Jul 3, 202537.7737.7737.7737.77--0.11%1,204
Jul 2, 202537.8037.8137.7937.81--0.24%900
Jun 30, 202537.9037.9037.9037.90-0.42%100
Jun 27, 202537.7437.7437.7437.74---
Jun 26, 202537.7437.7437.7437.74---
Jun 25, 202537.7537.7537.7437.74--0.53%959
Jun 24, 202537.8837.9437.8837.94-0.11%1,800
Jun 23, 202537.8937.9537.8937.90-0.16%1,339
Jun 20, 202537.8037.8537.8037.84-0.16%656
Jun 19, 202537.7437.7837.7437.78-0.11%500
Jun 18, 202537.7737.7737.7137.74-0.11%2,012
Jun 17, 202537.6337.7137.6337.70--0.05%2,060
Jun 16, 202537.7337.7337.6937.72--0.03%9,281
Jun 13, 202537.7237.7337.7237.73--0.13%2,470
Jun 12, 202537.7937.7937.7637.78--1,112
Jun 11, 202537.7737.7837.7737.78-0.13%2,047
Jun 10, 202537.7337.7337.7337.73---
Jun 9, 202537.7437.7937.7337.73--0.13%697
Jun 6, 202537.8437.8437.7737.78--0.26%1,209
Jun 5, 202537.8837.9137.8537.88--0.08%1,351
Jun 4, 202537.9037.9137.8837.91-0.11%4,067
Jun 3, 202537.9137.9137.8137.87--0.08%500
Jun 2, 202537.9037.9137.8537.90-0.08%977
May 30, 202537.8237.8937.8237.87-0.19%608
May 29, 202537.8037.8037.8037.80---
May 28, 202537.7237.8037.7237.80-0.05%550
May 27, 202537.7837.7837.7837.78-0.35%100
May 26, 202537.6537.6837.6537.65-0.08%1,200
May 23, 202537.5637.6237.5637.62-0.11%2,201
May 22, 202537.4937.5837.4937.58--0.24%2,345
May 21, 202537.7437.7437.6437.67--0.42%924
May 20, 202537.7337.8637.7337.83--0.42%1,065
May 16, 202538.0338.0337.9937.99--0.03%1,306
May 15, 202537.9938.0137.9938.00-0.34%3,516
May 14, 202537.8937.9037.8737.87--0.05%600
May 13, 202537.8737.8937.8337.89-0.05%560
May 12, 202537.7637.9037.7637.87--0.11%900
May 9, 202537.8637.9137.8637.91-0.29%3,200
May 8, 202537.8837.8837.7637.80--0.29%2,300
May 7, 202537.8837.9337.8437.91-0.24%1,900
May 6, 202537.7537.8237.7537.82-0.19%625
May 5, 202537.7737.7737.7437.75--2,131