TSX:XCBG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2025	37.93	37.93	37.93	37.93	-	0.13%	3,907
Aug 6, 2025	37.88	37.88	37.88	37.88	-	-	-
Aug 5, 2025	37.91	37.91	37.88	37.88	-	-0.03%	1,621
Aug 1, 2025	37.88	37.89	37.87	37.89	-	0.29%	1,405
Jul 31, 2025	37.79	37.79	37.78	37.78	-	0.21%	400
Jul 30, 2025	37.77	37.77	37.70	37.70	-	-0.13%	202
Jul 29, 2025	37.74	37.75	37.74	37.75	-	0.32%	2,388
Jul 28, 2025	37.64	37.64	37.63	37.63	-	-0.29%	226
Jul 25, 2025	37.76	37.76	37.74	37.74	-	0.21%	225
Jul 24, 2025	37.65	37.68	37.65	37.66	-	0.03%	207
Jul 23, 2025	37.69	37.69	37.65	37.65	-	-0.21%	200
Jul 22, 2025	37.74	37.74	37.73	37.73	-	0.13%	649
Jul 21, 2025	37.68	37.68	37.68	37.68	-	0.19%	114
Jul 18, 2025	37.62	37.64	37.61	37.61	-	-	2,394
Jul 17, 2025	37.55	37.61	37.55	37.61	-	0.16%	1,300
Jul 16, 2025	37.55	37.55	37.55	37.55	-	-	-
Jul 15, 2025	37.52	37.55	37.52	37.55	-	-0.32%	968
Jul 14, 2025	37.67	37.67	37.67	37.67	-	-0.08%	534
Jul 11, 2025	37.66	37.70	37.66	37.70	-	-0.08%	716
Jul 10, 2025	37.73	37.73	37.73	37.73	-	-	-
Jul 9, 2025	37.73	37.73	37.73	37.73	-	-	-
Jul 8, 2025	37.75	37.75	37.73	37.73	-	-0.11%	1,800
Jul 7, 2025	37.78	37.78	37.76	37.77	-	-0.13%	686
Jul 4, 2025	37.85	37.85	37.82	37.82	-	0.13%	700
Jul 3, 2025	37.77	37.77	37.77	37.77	-	-0.11%	1,204
Jul 2, 2025	37.80	37.81	37.79	37.81	-	-0.24%	900
Jun 30, 2025	37.90	37.90	37.90	37.90	-	0.42%	100
Jun 27, 2025	37.74	37.74	37.74	37.74	-	-	-
Jun 26, 2025	37.74	37.74	37.74	37.74	-	-	-
Jun 25, 2025	37.75	37.75	37.74	37.74	-	-0.53%	959
Jun 24, 2025	37.88	37.94	37.88	37.94	-	0.11%	1,800
Jun 23, 2025	37.89	37.95	37.89	37.90	-	0.16%	1,339
Jun 20, 2025	37.80	37.85	37.80	37.84	-	0.16%	656
Jun 19, 2025	37.74	37.78	37.74	37.78	-	0.11%	500
Jun 18, 2025	37.77	37.77	37.71	37.74	-	0.11%	2,012
Jun 17, 2025	37.63	37.71	37.63	37.70	-	-0.05%	2,060
Jun 16, 2025	37.73	37.73	37.69	37.72	-	-0.03%	9,281
Jun 13, 2025	37.72	37.73	37.72	37.73	-	-0.13%	2,470
Jun 12, 2025	37.79	37.79	37.76	37.78	-	-	1,112
Jun 11, 2025	37.77	37.78	37.77	37.78	-	0.13%	2,047
Jun 10, 2025	37.73	37.73	37.73	37.73	-	-	-
Jun 9, 2025	37.74	37.79	37.73	37.73	-	-0.13%	697
Jun 6, 2025	37.84	37.84	37.77	37.78	-	-0.26%	1,209
Jun 5, 2025	37.88	37.91	37.85	37.88	-	-0.08%	1,351
Jun 4, 2025	37.90	37.91	37.88	37.91	-	0.11%	4,067
Jun 3, 2025	37.91	37.91	37.81	37.87	-	-0.08%	500
Jun 2, 2025	37.90	37.91	37.85	37.90	-	0.08%	977
May 30, 2025	37.82	37.89	37.82	37.87	-	0.19%	608
May 29, 2025	37.80	37.80	37.80	37.80	-	-	-
May 28, 2025	37.72	37.80	37.72	37.80	-	0.05%	550