TSX:XCBG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	37.34	37.37	37.34	37.37	37.37	-	1,262
Mar 26, 2026	37.38	37.38	37.37	37.37	37.37	-0.66%	1,458
Mar 25, 2026	37.62	37.62	37.62	37.62	37.50	0.56%	408
Mar 24, 2026	37.46	37.46	37.41	37.41	37.29	-0.32%	1,722
Mar 23, 2026	37.51	37.53	37.42	37.53	37.41	0.29%	2,380
Mar 20, 2026	37.56	37.56	37.42	37.42	37.30	-0.58%	1,569
Mar 19, 2026	37.58	37.64	37.58	37.64	37.51	-0.08%	1,921
Mar 18, 2026	37.76	37.76	37.67	37.67	37.54	-0.24%	1,432
Mar 17, 2026	37.77	37.77	37.76	37.76	37.63	0.27%	683
Mar 16, 2026	37.59	37.66	37.59	37.66	37.53	0.24%	901
Mar 13, 2026	37.59	37.67	37.52	37.57	37.45	0.16%	4,906
Mar 12, 2026	37.66	37.66	37.51	37.51	37.39	-0.37%	2,260
Mar 11, 2026	37.67	37.69	37.65	37.65	37.52	-0.29%	2,229
Mar 10, 2026	37.82	37.84	37.76	37.76	37.63	-0.26%	5,696
Mar 9, 2026	37.76	37.86	37.76	37.86	37.73	0.16%	6,632
Mar 6, 2026	37.83	37.84	37.79	37.80	37.67	-0.26%	4,097
Mar 5, 2026	37.90	37.90	37.86	37.90	37.77	-0.21%	2,112
Mar 4, 2026	37.98	37.98	37.95	37.98	37.85	-0.03%	984
Mar 3, 2026	37.97	37.99	37.95	37.99	37.86	-0.11%	2,348
Mar 2, 2026	38.06	38.06	38.01	38.03	37.90	-0.42%	2,732
Feb 27, 2026	38.16	38.19	38.16	38.19	38.06	0.18%	835
Feb 26, 2026	38.17	38.17	38.12	38.12	37.99	-0.05%	2,300
Feb 25, 2026	38.14	38.15	38.14	38.14	38.01	-0.05%	2,109
Feb 24, 2026	38.18	38.18	38.16	38.16	38.03	-0.39%	765
Feb 23, 2026	38.30	38.32	38.27	38.31	38.06	0.08%	3,203
Feb 20, 2026	38.24	38.28	38.24	38.28	38.03	0.03%	2,625
Feb 19, 2026	38.27	38.27	38.27	38.27	38.02	0.18%	911
Feb 18, 2026	38.26	38.28	38.20	38.20	37.95	-0.08%	2,497
Feb 17, 2026	38.29	38.29	38.23	38.23	37.98	-0.03%	2,082
Feb 13, 2026	38.26	38.26	38.20	38.24	37.99	0.03%	1,716
Feb 12, 2026	38.22	38.23	38.22	38.23	37.98	0.10%	1,686
Feb 11, 2026	38.19	38.21	38.10	38.19	37.94	0.10%	1,969
Feb 10, 2026	38.12	38.15	38.12	38.15	37.90	0.08%	602
Feb 9, 2026	38.01	38.13	38.01	38.12	37.87	0.11%	1,038
Feb 6, 2026	38.07	38.08	38.02	38.08	37.83	-0.03%	2,001
Feb 5, 2026	38.09	38.09	38.08	38.09	37.84	0.08%	2,450
Feb 4, 2026	38.03	38.07	38.03	38.06	37.81	0.05%	3,036
Feb 3, 2026	38.03	38.04	38.03	38.04	37.79	-0.03%	710
Feb 2, 2026	38.04	38.05	38.04	38.05	37.80	-0.03%	3,063
Jan 30, 2026	38.05	38.06	37.98	38.06	37.81	0.05%	1,349
Jan 29, 2026	38.03	38.05	38.03	38.04	37.79	0.26%	889
Jan 28, 2026	38.03	38.03	37.94	37.94	37.69	-0.21%	210
Jan 27, 2026	38.01	38.02	38.01	38.02	37.77	-0.45%	1,001
Jan 26, 2026	38.19	38.19	38.19	38.19	37.82	0.21%	1,137
Jan 23, 2026	38.09	38.11	38.08	38.11	37.74	-0.03%	1,256
Jan 22, 2026	38.08	38.12	38.08	38.12	37.75	0.18%	1,221
Jan 21, 2026	38.01	38.05	38.01	38.05	37.68	0.03%	3,200
Jan 20, 2026	38.00	38.06	38.00	38.04	37.67	-0.11%	1,363
Jan 19, 2026	38.07	38.08	38.07	38.08	37.71	-0.05%	340
Jan 16, 2026	38.12	38.14	38.06	38.10	37.73	-0.05%	2,603