TSX:XCBG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	37.98	37.98	37.95	37.98	37.98	-0.03%	984
Mar 3, 2026	37.97	37.99	37.95	37.99	37.99	-0.11%	2,348
Mar 2, 2026	38.05	38.05	38.01	38.03	38.03	-0.42%	2,632
Feb 27, 2026	38.16	38.19	38.16	38.19	38.19	0.18%	835
Feb 26, 2026	38.17	38.17	38.12	38.12	38.12	-0.05%	2,300
Feb 25, 2026	38.14	38.15	38.14	38.14	38.14	-0.05%	2,109
Feb 24, 2026	38.18	38.18	38.16	38.16	38.16	-0.39%	765
Feb 23, 2026	38.30	38.32	38.27	38.31	38.19	0.08%	3,203
Feb 20, 2026	38.24	38.28	38.24	38.28	38.16	0.03%	2,625
Feb 19, 2026	38.27	38.27	38.27	38.27	38.15	0.18%	911
Feb 18, 2026	38.26	38.28	38.20	38.20	38.08	-0.08%	2,497
Feb 17, 2026	38.29	38.29	38.23	38.23	38.11	-0.03%	2,082
Feb 13, 2026	38.26	38.26	38.20	38.24	38.12	0.03%	1,716
Feb 12, 2026	38.22	38.23	38.22	38.23	38.11	0.10%	1,686
Feb 11, 2026	38.19	38.21	38.10	38.19	38.07	0.10%	1,969
Feb 10, 2026	38.12	38.15	38.12	38.15	38.03	0.08%	602
Feb 9, 2026	38.01	38.13	38.01	38.12	38.00	0.11%	1,038
Feb 6, 2026	38.07	38.08	38.02	38.08	37.96	-0.03%	2,001
Feb 5, 2026	38.09	38.09	38.08	38.09	37.97	0.08%	2,450
Feb 4, 2026	38.03	38.07	38.03	38.06	37.94	0.05%	3,036
Feb 3, 2026	38.03	38.04	38.03	38.04	37.92	-0.03%	710
Feb 2, 2026	38.04	38.05	38.04	38.05	37.93	-0.03%	3,063
Jan 30, 2026	38.05	38.06	37.98	38.06	37.94	0.05%	1,349
Jan 29, 2026	38.03	38.05	38.03	38.04	37.92	0.26%	889
Jan 28, 2026	38.03	38.03	37.94	37.94	37.82	-0.21%	210
Jan 27, 2026	38.01	38.02	38.01	38.02	37.90	-0.45%	1,001
Jan 26, 2026	38.19	38.19	38.19	38.19	37.94	0.21%	1,137
Jan 23, 2026	38.09	38.11	38.08	38.11	37.86	-0.03%	1,256
Jan 22, 2026	38.08	38.12	38.08	38.12	37.87	0.18%	1,221
Jan 21, 2026	38.01	38.05	38.01	38.05	37.80	0.03%	3,200
Jan 20, 2026	38.00	38.06	38.00	38.04	37.79	-0.11%	1,363
Jan 19, 2026	38.07	38.08	38.07	38.08	37.83	-0.05%	340
Jan 16, 2026	38.12	38.14	38.06	38.10	37.85	-0.05%	2,603
Jan 15, 2026	38.12	38.12	38.10	38.12	37.87	0.29%	1,000
Jan 14, 2026	38.02	38.07	38.01	38.01	37.76	-0.03%	1,730
Jan 13, 2026	37.99	38.02	37.99	38.02	37.77	0.13%	1,122
Jan 12, 2026	37.99	38.01	37.97	37.97	37.72	-0.13%	816
Jan 9, 2026	38.00	38.02	38.00	38.02	37.77	0.08%	2,100
Jan 8, 2026	37.96	37.99	37.91	37.99	37.74	-0.03%	2,653
Jan 7, 2026	38.01	38.02	38.00	38.00	37.75	0.21%	2,328
Jan 6, 2026	37.90	37.92	37.85	37.92	37.67	-0.03%	3,157
Jan 5, 2026	37.90	37.95	37.90	37.93	37.68	0.24%	4,957
Jan 2, 2026	37.86	37.86	37.83	37.84	37.59	-0.03%	2,628
Dec 31, 2025	37.85	37.90	37.85	37.85	37.60	-0.18%	877
Dec 30, 2025	37.93	37.93	37.92	37.92	37.67	-0.45%	997
Dec 29, 2025	38.06	38.09	38.06	38.09	37.72	0.13%	806
Dec 24, 2025	38.04	38.04	38.04	38.04	37.67	-	128
Dec 23, 2025	38.03	38.04	38.03	38.04	37.67	0.18%	534
Dec 22, 2025	37.95	37.97	37.93	37.97	37.60	0.29%	991
Dec 19, 2025	37.86	37.86	37.86	37.86	37.49	-0.29%	111