TSX:XCBG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	38.00	38.02	38.00	38.02	38.02	0.08%	2,100
Jan 8, 2026	37.96	37.99	37.91	37.99	37.99	-0.03%	2,653
Jan 7, 2026	38.01	38.02	38.00	38.00	38.00	0.21%	2,328
Jan 6, 2026	37.90	37.92	37.85	37.92	37.92	-0.03%	3,157
Jan 5, 2026	37.90	37.95	37.90	37.93	37.93	0.24%	4,957
Jan 2, 2026	37.86	37.86	37.83	37.84	37.84	-0.03%	2,628
Dec 31, 2025	37.85	37.90	37.85	37.85	37.85	-0.18%	877
Dec 30, 2025	37.93	37.93	37.92	37.92	37.92	-0.45%	997
Dec 29, 2025	38.06	38.09	38.06	38.09	37.97	0.13%	806
Dec 24, 2025	38.04	38.04	38.04	38.04	37.92	-	128
Dec 23, 2025	38.03	38.04	38.03	38.04	37.92	0.18%	534
Dec 22, 2025	37.95	37.97	37.93	37.97	37.85	0.29%	991
Dec 19, 2025	37.86	37.86	37.86	37.86	37.74	-0.29%	111
Dec 18, 2025	37.97	37.97	37.97	37.97	37.85	0.08%	2,825
Dec 17, 2025	37.89	37.94	37.89	37.94	37.82	-0.11%	5,185
Dec 16, 2025	37.96	37.98	37.88	37.98	37.86	0.05%	1,380
Dec 15, 2025	37.96	37.96	37.95	37.96	37.84	0.16%	1,271
Dec 12, 2025	37.90	37.90	37.88	37.90	37.78	0.03%	2,231
Dec 11, 2025	37.89	37.89	37.89	37.89	37.77	0.13%	422
Dec 10, 2025	37.76	37.84	37.76	37.84	37.72	0.19%	1,203
Dec 9, 2025	37.78	37.78	37.76	37.77	37.65	-0.16%	2,659
Dec 8, 2025	37.72	37.83	37.72	37.83	37.71	0.16%	902
Dec 5, 2025	37.82	37.82	37.77	37.77	37.65	-0.61%	1,180
Dec 4, 2025	37.99	38.00	37.99	38.00	37.88	-0.03%	514
Dec 3, 2025	38.01	38.01	38.01	38.01	37.89	-0.08%	388
Dec 2, 2025	38.01	38.04	38.01	38.04	37.92	0.08%	1,450
Dec 1, 2025	38.03	38.03	38.01	38.01	37.89	-0.42%	1,501
Nov 28, 2025	38.11	38.17	38.11	38.17	38.05	-	1,469
Nov 27, 2025	38.17	38.17	38.17	38.17	38.05	0.05%	905
Nov 26, 2025	38.15	38.15	38.15	38.15	38.03	0.08%	485
Nov 25, 2025	38.12	38.13	38.12	38.12	38.00	0.13%	616
Nov 24, 2025	38.06	38.07	38.06	38.07	37.95	0.11%	1,708
Nov 21, 2025	38.01	38.03	38.01	38.03	37.91	0.08%	1,000
Nov 20, 2025	38.01	38.01	38.00	38.00	37.88	0.13%	896
Nov 19, 2025	37.97	37.97	37.95	37.95	37.83	-0.32%	600
Nov 18, 2025	38.04	38.07	38.04	38.07	37.82	-0.13%	304
Nov 17, 2025	38.15	38.15	38.12	38.12	37.87	-0.08%	1,227
Nov 14, 2025	38.15	38.15	38.15	38.15	37.90	-0.10%	746
Nov 13, 2025	38.19	38.19	38.19	38.19	37.94	-0.16%	932
Nov 12, 2025	38.25	38.25	38.25	38.25	38.00	0.03%	106
Nov 11, 2025	38.24	38.24	38.24	38.24	37.99	0.05%	530
Nov 10, 2025	38.20	38.22	38.14	38.22	37.97	0.05%	1,130
Nov 7, 2025	38.20	38.20	38.20	38.20	37.95	-0.24%	832
Nov 6, 2025	38.29	38.29	38.29	38.29	38.04	0.21%	400
Nov 5, 2025	38.21	38.22	38.21	38.21	37.96	0.03%	2,354
Nov 4, 2025	38.15	38.22	38.15	38.20	37.95	-	2,088
Nov 3, 2025	38.22	38.22	38.20	38.20	37.95	-0.03%	832
Oct 30, 2025	38.20	38.21	38.20	38.21	37.96	0.10%	1,057
Oct 29, 2025	38.16	38.21	38.16	38.17	37.92	-0.39%	2,035
Oct 28, 2025	38.31	38.32	38.31	38.32	38.07	-0.23%	750