TSX:XCBG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	37.04	37.04	37.04	37.04	37.04	-0.43%	480
Nov 9, 2026	37.20	37.20	37.20	37.20	37.20	0.30%	109
Nov 5, 2026	37.11	37.11	37.09	37.09	37.09	0.03%	656
Nov 4, 2026	36.95	37.08	36.95	37.08	37.08	0.46%	6,202
Nov 3, 2026	36.92	36.92	36.91	36.91	36.91	-0.03%	267
Nov 2, 2026	36.95	36.95	36.92	36.92	36.92	0.03%	342
Oct 30, 2026	36.90	36.91	36.90	36.91	36.91	0.14%	892
Oct 29, 2026	36.86	36.86	36.86	36.86	36.86	0.22%	406
Oct 28, 2026	36.82	36.82	36.78	36.78	36.78	-	842
Oct 27, 2026	36.82	36.85	36.77	36.78	36.78	-0.01%	1,100
Oct 23, 2026	37.00	37.00	36.91	36.91	36.78	-0.30%	628
Oct 22, 2026	37.02	37.02	37.02	37.02	36.89	0.33%	120
Oct 21, 2026	36.90	36.90	36.90	36.90	36.77	0.22%	1,010
Oct 19, 2026	36.84	36.84	36.82	36.82	36.69	-0.57%	703
Oct 16, 2026	37.03	37.03	37.03	37.03	36.90	0.03%	221
Oct 15, 2026	37.02	37.02	37.02	37.02	36.89	0.08%	512
Oct 14, 2026	36.95	36.99	36.95	36.99	36.86	-0.03%	562
Oct 13, 2026	37.09	37.09	37.00	37.00	36.87	-	2,341
Oct 9, 2026	37.00	37.00	37.00	37.00	36.87	0.27%	2,771
Oct 8, 2026	36.90	36.90	36.90	36.90	36.77	0.05%	464
Oct 7, 2026	36.88	36.88	36.88	36.88	36.75	-0.11%	525
Oct 6, 2026	36.92	36.92	36.92	36.92	36.79	-0.11%	171
Oct 2, 2026	36.96	36.96	36.96	36.96	36.83	0.33%	192
Oct 1, 2026	36.84	36.84	36.84	36.84	36.71	0.19%	224
Sep 29, 2026	36.77	36.77	36.77	36.77	36.64	-	103
Sep 28, 2026	36.77	36.77	36.77	36.77	36.64	-0.05%	300
Sep 24, 2026	36.81	36.81	36.79	36.79	36.66	0.10%	210
Sep 23, 2026	36.88	36.88	36.88	36.88	36.63	-0.54%	238
Sep 21, 2026	37.11	37.11	37.08	37.08	36.83	0.14%	1,026
Sep 18, 2026	37.03	37.03	37.03	37.03	36.78	0.16%	201
Sep 17, 2026	37.05	37.05	36.97	36.97	36.72	0.19%	3,300
Sep 16, 2026	36.90	36.90	36.90	36.90	36.65	0.05%	508
Sep 15, 2026	36.85	36.88	36.85	36.88	36.63	0.05%	7,119
Sep 14, 2026	36.86	36.86	36.86	36.86	36.61	0.05%	115
Sep 10, 2026	36.90	36.90	36.84	36.84	36.59	-0.49%	350
Sep 8, 2026	37.08	37.08	37.02	37.02	36.77	-0.11%	526
Sep 2, 2026	37.06	37.06	37.06	37.06	36.81	-0.27%	103
Aug 31, 2026	37.16	37.16	37.14	37.16	36.90	0.03%	1,829
Aug 28, 2026	37.15	37.15	37.15	37.15	36.89	-0.24%	111
Aug 27, 2026	37.24	37.24	37.24	37.24	36.98	0.11%	100
Aug 26, 2026	37.26	37.26	37.20	37.20	36.94	-0.28%	519
Aug 25, 2026	37.43	37.43	37.43	37.43	37.05	0.35%	1,117
Aug 24, 2026	37.30	37.30	37.30	37.30	36.92	-0.05%	109
Aug 19, 2026	37.32	37.32	37.32	37.32	36.94	-	312
Aug 18, 2026	37.27	37.32	37.27	37.32	36.94	0.05%	571
Aug 17, 2026	37.30	37.30	37.30	37.30	36.92	-0.32%	210
Aug 13, 2026	37.38	37.42	37.38	37.42	37.04	0.27%	235
Aug 12, 2026	37.32	37.32	37.32	37.32	36.94	0.11%	101
Aug 11, 2026	37.25	37.30	37.25	37.28	36.90	-	339
Aug 10, 2026	37.28	37.28	37.28	37.28	36.90	-0.61%	517