TSX:XCBG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	37.73	37.84	37.73	37.84	37.84	0.21%	855
May 28, 2026	37.76	37.76	37.75	37.76	37.76	0.16%	756
May 27, 2026	37.67	37.71	37.67	37.70	37.70	-0.03%	600
May 26, 2026	37.68	37.71	37.68	37.71	37.71	0.03%	900
May 25, 2026	37.69	37.70	37.69	37.70	37.70	0.35%	203
May 22, 2026	37.64	37.64	37.57	37.57	37.57	0.24%	374
May 21, 2026	37.43	37.57	37.43	37.48	37.48	-0.03%	6,214
May 20, 2026	37.48	37.62	37.48	37.62	37.49	0.56%	2,381
May 19, 2026	37.37	37.41	37.37	37.41	37.28	-0.03%	739
May 15, 2026	37.38	37.42	37.34	37.42	37.29	-0.45%	1,233
May 14, 2026	37.60	37.61	37.58	37.59	37.46	0.11%	527
May 13, 2026	37.50	37.55	37.50	37.55	37.42	0.11%	1,026
May 12, 2026	37.52	37.52	37.51	37.51	37.38	-0.24%	347
May 11, 2026	37.59	37.60	37.59	37.60	37.47	-0.08%	850
May 8, 2026	37.70	37.71	37.63	37.63	37.50	0.16%	1,551
May 7, 2026	37.68	37.68	37.57	37.57	37.44	0.03%	740
May 6, 2026	37.56	37.56	37.56	37.56	37.43	0.24%	100
May 5, 2026	37.35	37.48	37.35	37.47	37.34	0.19%	1,435
May 4, 2026	37.44	37.45	37.40	37.40	37.27	-0.53%	2,435
May 1, 2026	37.60	37.60	37.60	37.60	37.47	0.16%	283
Apr 30, 2026	37.56	37.56	37.54	37.54	37.41	0.29%	1,023
Apr 29, 2026	37.58	37.58	37.43	37.43	37.30	-0.53%	2,241
Apr 28, 2026	37.61	37.63	37.61	37.63	37.50	-0.11%	200
Apr 27, 2026	37.68	37.68	37.67	37.67	37.54	-0.12%	560
Apr 24, 2026	37.80	37.84	37.80	37.84	37.59	0.13%	3,401
Apr 23, 2026	37.79	37.79	37.79	37.79	37.54	-	700
Apr 22, 2026	37.79	37.79	37.79	37.79	37.54	0.05%	132
Apr 21, 2026	37.86	37.86	37.77	37.77	37.52	-0.24%	2,470
Apr 20, 2026	37.84	37.86	37.84	37.86	37.61	0.16%	936
Apr 17, 2026	37.80	37.80	37.80	37.80	37.55	0.27%	417
Apr 16, 2026	37.70	37.70	37.70	37.70	37.45	-0.05%	710
Apr 15, 2026	37.71	37.72	37.69	37.72	37.47	-	15,819
Apr 14, 2026	37.71	37.72	37.71	37.72	37.47	0.13%	600
Apr 13, 2026	37.65	37.67	37.65	37.67	37.42	0.05%	412
Apr 10, 2026	37.65	37.65	37.65	37.65	37.40	0.16%	519
Apr 9, 2026	37.64	37.69	37.59	37.59	37.34	-0.03%	1,221
Apr 8, 2026	37.57	37.60	37.57	37.60	37.35	0.35%	3,804
Apr 7, 2026	37.48	37.53	37.47	37.47	37.22	-0.35%	1,255
Apr 6, 2026	37.59	37.60	37.51	37.60	37.35	0.08%	434
Apr 2, 2026	37.55	37.57	37.55	37.57	37.32	0.19%	1,248
Apr 1, 2026	37.53	37.53	37.49	37.50	37.25	-0.08%	1,905
Mar 31, 2026	37.55	37.55	37.53	37.53	37.28	0.16%	398
Mar 30, 2026	37.46	37.47	37.46	37.47	37.22	0.27%	401
Mar 27, 2026	37.34	37.37	37.34	37.37	37.12	-	1,262
Mar 26, 2026	37.38	37.38	37.37	37.37	37.12	-0.33%	1,458
Mar 25, 2026	37.62	37.62	37.62	37.62	37.24	0.56%	408
Mar 24, 2026	37.46	37.46	37.41	37.41	37.04	-0.32%	1,722
Mar 23, 2026	37.51	37.53	37.42	37.53	37.15	0.29%	2,380
Mar 20, 2026	37.56	37.56	37.42	37.42	37.05	-0.58%	1,569
Mar 19, 2026	37.58	37.64	37.58	37.64	37.26	-0.08%	1,921