TSX:XCBG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	37.65	37.65	37.58	37.64	37.64	-	1,905
Jul 9, 2026	37.64	37.64	37.64	37.64	37.64	0.16%	1,002
Jul 8, 2026	37.59	37.59	37.51	37.58	37.58	-0.32%	502
Jul 7, 2026	37.75	37.75	37.68	37.70	37.70	-0.26%	875
Jul 6, 2026	37.81	37.81	37.74	37.80	37.80	0.21%	1,835
Jul 3, 2026	37.72	37.72	37.72	37.72	37.72	-0.11%	750
Jul 2, 2026	37.74	37.76	37.68	37.76	37.76	-0.19%	1,557
Jun 30, 2026	37.76	37.83	37.76	37.83	37.83	0.05%	2,065
Jun 29, 2026	37.79	37.81	37.79	37.81	37.81	0.11%	900
Jun 26, 2026	37.77	37.77	37.77	37.77	37.77	0.19%	280
Jun 25, 2026	37.77	37.77	37.70	37.70	37.70	-0.27%	854
Jun 24, 2026	37.92	37.93	37.92	37.93	37.80	0.26%	625
Jun 23, 2026	37.83	37.83	37.83	37.83	37.70	0.11%	700
Jun 22, 2026	37.79	37.79	37.79	37.79	37.66	-0.18%	409
Jun 19, 2026	37.86	37.86	37.86	37.86	37.73	-0.03%	503
Jun 18, 2026	37.89	37.89	37.87	37.87	37.74	0.16%	1,192
Jun 17, 2026	37.81	37.81	37.81	37.81	37.68	-0.21%	300
Jun 16, 2026	37.89	37.89	37.89	37.89	37.76	0.05%	860
Jun 15, 2026	37.95	37.95	37.87	37.87	37.74	0.05%	1,254
Jun 12, 2026	37.76	37.85	37.76	37.85	37.72	0.05%	1,199
Jun 11, 2026	37.74	37.83	37.74	37.83	37.70	0.53%	1,837
Jun 10, 2026	37.70	37.70	37.63	37.63	37.50	-0.11%	1,200
Jun 9, 2026	37.71	37.71	37.67	37.67	37.54	-0.05%	1,907
Jun 8, 2026	37.69	37.69	37.69	37.69	37.56	-0.16%	191
Jun 5, 2026	37.70	37.75	37.70	37.75	37.62	-0.21%	1,550
Jun 4, 2026	37.83	37.83	37.83	37.83	37.70	0.03%	308
Jun 3, 2026	37.82	37.82	37.82	37.82	37.69	-0.08%	7,301
Jun 2, 2026	37.83	37.85	37.83	37.85	37.72	0.11%	2,380
Jun 1, 2026	37.81	37.81	37.81	37.81	37.68	-0.08%	128
May 29, 2026	37.73	37.84	37.73	37.84	37.71	0.21%	855
May 28, 2026	37.76	37.76	37.75	37.76	37.63	0.16%	756
May 27, 2026	37.67	37.71	37.67	37.70	37.57	-0.03%	600
May 26, 2026	37.68	37.71	37.68	37.71	37.58	0.03%	900
May 25, 2026	37.69	37.70	37.69	37.70	37.57	0.35%	203
May 22, 2026	37.64	37.64	37.57	37.57	37.44	0.24%	374
May 21, 2026	37.43	37.57	37.43	37.48	37.35	-0.03%	6,214
May 20, 2026	37.48	37.62	37.48	37.62	37.37	0.56%	2,381
May 19, 2026	37.37	37.41	37.37	37.41	37.16	-0.03%	739
May 15, 2026	37.38	37.42	37.34	37.42	37.17	-0.45%	1,233
May 14, 2026	37.60	37.61	37.58	37.59	37.34	0.11%	527
May 13, 2026	37.50	37.55	37.50	37.55	37.30	0.11%	1,026
May 12, 2026	37.52	37.52	37.51	37.51	37.26	-0.24%	347
May 11, 2026	37.59	37.60	37.59	37.60	37.35	-0.08%	850
May 8, 2026	37.70	37.71	37.63	37.63	37.38	0.16%	1,551
May 7, 2026	37.68	37.68	37.57	37.57	37.32	0.03%	740
May 6, 2026	37.56	37.56	37.56	37.56	37.31	0.24%	100
May 5, 2026	37.35	37.48	37.35	37.47	37.22	0.19%	1,435
May 4, 2026	37.44	37.45	37.40	37.40	37.15	-0.53%	2,435
May 1, 2026	37.60	37.60	37.60	37.60	37.35	0.16%	283
Apr 30, 2026	37.56	37.56	37.54	37.54	37.29	0.29%	1,023