TSX:XCBG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	37.33	37.33	37.25	37.25	37.25	-0.43%	5,200
Jul 30, 2026	37.41	37.42	37.38	37.41	37.41	-	700
Jul 29, 2026	37.44	37.44	37.40	37.41	37.41	-0.06%	500
Jul 27, 2026	37.54	37.56	37.54	37.56	37.43	0.16%	6,104
Jul 24, 2026	37.50	37.50	37.50	37.50	37.37	0.19%	101
Jul 23, 2026	37.43	37.43	37.43	37.43	37.30	-0.24%	347
Jul 22, 2026	37.52	37.52	37.52	37.52	37.39	-0.19%	111
Jul 21, 2026	37.56	37.59	37.56	37.59	37.46	0.08%	240
Jul 20, 2026	37.61	37.61	37.56	37.56	37.43	-	446
Jul 17, 2026	37.56	37.56	37.56	37.56	37.43	-0.11%	1,458
Jul 16, 2026	37.58	37.60	37.58	37.60	37.47	-0.03%	300
Jul 15, 2026	37.61	37.61	37.61	37.61	37.48	0.29%	521
Jul 14, 2026	37.50	37.50	37.50	37.50	37.37	-0.19%	100
Jul 13, 2026	37.56	37.57	37.56	37.57	37.44	-0.19%	362
Jul 10, 2026	37.65	37.65	37.58	37.64	37.51	-	1,905
Jul 9, 2026	37.64	37.64	37.64	37.64	37.51	0.16%	1,002
Jul 8, 2026	37.59	37.59	37.51	37.58	37.45	-0.32%	502
Jul 7, 2026	37.75	37.75	37.68	37.70	37.57	-0.26%	875
Jul 6, 2026	37.81	37.81	37.74	37.80	37.67	0.21%	1,835
Jul 3, 2026	37.72	37.72	37.72	37.72	37.59	-0.11%	750
Jul 2, 2026	37.74	37.76	37.68	37.76	37.63	-0.19%	1,557
Jun 30, 2026	37.76	37.83	37.76	37.83	37.70	0.05%	2,065
Jun 29, 2026	37.79	37.81	37.79	37.81	37.68	0.11%	900
Jun 26, 2026	37.77	37.77	37.77	37.77	37.64	0.19%	280
Jun 25, 2026	37.77	37.77	37.70	37.70	37.57	-0.27%	854
Jun 24, 2026	37.92	37.93	37.92	37.93	37.68	0.26%	625
Jun 23, 2026	37.83	37.83	37.83	37.83	37.58	0.11%	700
Jun 22, 2026	37.79	37.79	37.79	37.79	37.54	-0.18%	409
Jun 19, 2026	37.86	37.86	37.86	37.86	37.61	-0.03%	503
Jun 18, 2026	37.89	37.89	37.87	37.87	37.62	0.16%	1,192
Jun 17, 2026	37.81	37.81	37.81	37.81	37.56	-0.21%	300
Jun 16, 2026	37.89	37.89	37.89	37.89	37.64	0.05%	860
Jun 15, 2026	37.95	37.95	37.87	37.87	37.62	0.05%	1,254
Jun 12, 2026	37.76	37.85	37.76	37.85	37.60	0.05%	1,199
Jun 11, 2026	37.74	37.83	37.74	37.83	37.58	0.53%	1,837
Jun 10, 2026	37.70	37.70	37.63	37.63	37.38	-0.11%	1,200
Jun 9, 2026	37.71	37.71	37.67	37.67	37.42	-0.05%	1,907
Jun 8, 2026	37.69	37.69	37.69	37.69	37.44	-0.16%	191
Jun 5, 2026	37.70	37.75	37.70	37.75	37.50	-0.21%	1,550
Jun 4, 2026	37.83	37.83	37.83	37.83	37.58	0.03%	308
Jun 3, 2026	37.82	37.82	37.82	37.82	37.57	-0.08%	7,301
Jun 2, 2026	37.83	37.85	37.83	37.85	37.60	0.11%	2,380
Jun 1, 2026	37.81	37.81	37.81	37.81	37.56	-0.08%	128
May 29, 2026	37.73	37.84	37.73	37.84	37.59	0.21%	855
May 28, 2026	37.76	37.76	37.75	37.76	37.51	0.16%	756
May 27, 2026	37.67	37.71	37.67	37.70	37.45	-0.03%	600
May 26, 2026	37.68	37.71	37.68	37.71	37.46	0.03%	900
May 25, 2026	37.69	37.70	37.69	37.70	37.45	0.35%	203
May 22, 2026	37.64	37.64	37.57	37.57	37.32	0.24%	374
May 21, 2026	37.43	37.57	37.43	37.48	37.23	-0.03%	6,214