TSX:XCBG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	37.59	37.60	37.59	37.60	37.60	-0.08%	850
May 8, 2026	37.70	37.71	37.63	37.63	37.63	0.16%	1,551
May 7, 2026	37.68	37.68	37.57	37.57	37.57	0.03%	740
May 6, 2026	37.56	37.56	37.56	37.56	37.56	0.24%	100
May 5, 2026	37.35	37.48	37.35	37.47	37.47	0.19%	1,435
May 4, 2026	37.44	37.45	37.40	37.40	37.40	-0.53%	2,435
May 1, 2026	37.60	37.60	37.60	37.60	37.60	0.16%	283
Apr 30, 2026	37.56	37.56	37.54	37.54	37.54	0.29%	1,023
Apr 29, 2026	37.58	37.58	37.43	37.43	37.43	-0.53%	2,241
Apr 28, 2026	37.61	37.63	37.61	37.63	37.63	-0.11%	200
Apr 27, 2026	37.68	37.68	37.67	37.67	37.67	-0.45%	560
Apr 24, 2026	37.80	37.84	37.80	37.84	37.71	0.13%	3,401
Apr 23, 2026	37.79	37.79	37.79	37.79	37.66	-	700
Apr 22, 2026	37.79	37.79	37.79	37.79	37.66	0.05%	132
Apr 21, 2026	37.86	37.86	37.77	37.77	37.64	-0.24%	2,470
Apr 20, 2026	37.84	37.86	37.84	37.86	37.73	0.16%	936
Apr 17, 2026	37.80	37.80	37.80	37.80	37.67	0.27%	417
Apr 16, 2026	37.70	37.70	37.70	37.70	37.57	-0.05%	710
Apr 15, 2026	37.71	37.72	37.69	37.72	37.59	-	15,819
Apr 14, 2026	37.71	37.72	37.71	37.72	37.59	0.13%	600
Apr 13, 2026	37.65	37.67	37.65	37.67	37.54	0.05%	412
Apr 10, 2026	37.65	37.65	37.65	37.65	37.52	0.16%	519
Apr 9, 2026	37.64	37.69	37.59	37.59	37.46	-0.03%	1,221
Apr 8, 2026	37.57	37.60	37.57	37.60	37.47	0.35%	3,804
Apr 7, 2026	37.48	37.53	37.47	37.47	37.35	-0.35%	1,255
Apr 6, 2026	37.59	37.60	37.51	37.60	37.47	0.08%	434
Apr 2, 2026	37.55	37.57	37.55	37.57	37.44	0.19%	1,248
Apr 1, 2026	37.53	37.53	37.49	37.50	37.38	-0.08%	1,905
Mar 31, 2026	37.55	37.55	37.53	37.53	37.41	0.16%	398
Mar 30, 2026	37.46	37.47	37.46	37.47	37.35	0.27%	401
Mar 27, 2026	37.34	37.37	37.34	37.37	37.25	-	1,262
Mar 26, 2026	37.38	37.38	37.37	37.37	37.25	-0.66%	1,458
Mar 25, 2026	37.62	37.62	37.62	37.62	37.37	0.56%	408
Mar 24, 2026	37.46	37.46	37.41	37.41	37.16	-0.32%	1,722
Mar 23, 2026	37.51	37.53	37.42	37.53	37.28	0.29%	2,380
Mar 20, 2026	37.56	37.56	37.42	37.42	37.17	-0.58%	1,569
Mar 19, 2026	37.58	37.64	37.58	37.64	37.39	-0.08%	1,921
Mar 18, 2026	37.76	37.76	37.67	37.67	37.42	-0.24%	1,432
Mar 17, 2026	37.77	37.77	37.76	37.76	37.51	0.27%	683
Mar 16, 2026	37.59	37.66	37.59	37.66	37.41	0.24%	901
Mar 13, 2026	37.59	37.67	37.52	37.57	37.32	0.16%	4,906
Mar 12, 2026	37.66	37.66	37.51	37.51	37.26	-0.37%	2,260
Mar 11, 2026	37.67	37.69	37.65	37.65	37.40	-0.29%	2,229
Mar 10, 2026	37.82	37.84	37.76	37.76	37.51	-0.26%	5,696
Mar 9, 2026	37.76	37.86	37.76	37.86	37.61	0.16%	6,632
Mar 6, 2026	37.83	37.84	37.79	37.80	37.55	-0.26%	4,097
Mar 5, 2026	37.90	37.90	37.86	37.90	37.65	-0.21%	2,112
Mar 4, 2026	37.98	37.98	37.95	37.98	37.73	-0.03%	984
Mar 3, 2026	37.97	37.99	37.95	37.99	37.74	-0.11%	2,348
Mar 2, 2026	38.06	38.06	38.01	38.03	37.78	-0.42%	2,732