TSX:XCBG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	36.77	36.77	36.77	36.77	36.77	-	103
Sep 28, 2026	36.77	36.77	36.77	36.77	36.77	-0.05%	300
Sep 24, 2026	36.81	36.81	36.79	36.79	36.79	0.10%	210
Sep 23, 2026	36.88	36.88	36.88	36.88	36.75	-0.54%	238
Sep 21, 2026	37.11	37.11	37.08	37.08	36.95	0.14%	1,026
Sep 18, 2026	37.03	37.03	37.03	37.03	36.90	0.16%	201
Sep 17, 2026	37.05	37.05	36.97	36.97	36.84	0.19%	3,300
Sep 16, 2026	36.90	36.90	36.90	36.90	36.77	0.05%	508
Sep 15, 2026	36.85	36.88	36.85	36.88	36.75	0.05%	7,119
Sep 14, 2026	36.86	36.86	36.86	36.86	36.73	0.05%	115
Sep 10, 2026	36.90	36.90	36.84	36.84	36.71	-0.49%	350
Sep 8, 2026	37.08	37.08	37.02	37.02	36.89	-0.11%	526
Sep 2, 2026	37.06	37.06	37.06	37.06	36.93	-0.27%	103
Aug 31, 2026	37.16	37.16	37.14	37.16	37.03	0.03%	1,829
Aug 28, 2026	37.15	37.15	37.15	37.15	37.02	-0.24%	111
Aug 27, 2026	37.24	37.24	37.24	37.24	37.11	0.11%	100
Aug 26, 2026	37.26	37.26	37.20	37.20	37.07	-0.28%	519
Aug 25, 2026	37.43	37.43	37.43	37.43	37.17	0.35%	1,117
Aug 24, 2026	37.30	37.30	37.30	37.30	37.05	-0.05%	109
Aug 19, 2026	37.32	37.32	37.32	37.32	37.07	-	312
Aug 18, 2026	37.27	37.32	37.27	37.32	37.07	0.05%	571
Aug 17, 2026	37.30	37.30	37.30	37.30	37.05	-0.32%	210
Aug 13, 2026	37.38	37.42	37.38	37.42	37.16	0.27%	235
Aug 12, 2026	37.32	37.32	37.32	37.32	37.07	0.11%	101
Aug 11, 2026	37.25	37.30	37.25	37.28	37.03	-	339
Aug 10, 2026	37.28	37.28	37.28	37.28	37.03	-0.61%	517
Aug 5, 2026	37.51	37.51	37.51	37.51	37.25	0.27%	148
Aug 4, 2026	37.38	37.41	37.38	37.41	37.15	0.43%	5,298
Jul 31, 2026	37.33	37.33	37.25	37.25	37.00	-0.43%	5,200
Jul 30, 2026	37.41	37.42	37.38	37.41	37.15	-	700
Jul 29, 2026	37.44	37.44	37.40	37.41	37.15	-0.06%	500
Jul 27, 2026	37.54	37.56	37.54	37.56	37.18	0.16%	6,104
Jul 24, 2026	37.50	37.50	37.50	37.50	37.12	0.19%	101
Jul 23, 2026	37.43	37.43	37.43	37.43	37.05	-0.24%	347
Jul 22, 2026	37.52	37.52	37.52	37.52	37.14	-0.19%	111
Jul 21, 2026	37.56	37.59	37.56	37.59	37.21	0.08%	240
Jul 20, 2026	37.61	37.61	37.56	37.56	37.18	-	446
Jul 17, 2026	37.56	37.56	37.56	37.56	37.18	-0.11%	1,458
Jul 16, 2026	37.58	37.60	37.58	37.60	37.22	-0.03%	300
Jul 15, 2026	37.61	37.61	37.61	37.61	37.23	0.29%	521
Jul 14, 2026	37.50	37.50	37.50	37.50	37.12	-0.19%	100
Jul 13, 2026	37.56	37.57	37.56	37.57	37.19	-0.19%	362
Jul 10, 2026	37.65	37.65	37.58	37.64	37.26	-	1,905
Jul 9, 2026	37.64	37.64	37.64	37.64	37.26	0.16%	1,002
Jul 8, 2026	37.59	37.59	37.51	37.58	37.20	-0.32%	502
Jul 7, 2026	37.75	37.75	37.68	37.70	37.32	-0.26%	875
Jul 6, 2026	37.81	37.81	37.74	37.80	37.42	0.21%	1,835
Jul 3, 2026	37.72	37.72	37.72	37.72	37.34	-0.11%	750
Jul 2, 2026	37.74	37.76	37.68	37.76	37.38	-0.19%	1,557
Jun 30, 2026	37.76	37.83	37.76	37.83	37.44	0.05%	2,065