iShares U.S. IG Corporate Bond Index ETF (TSX:XCBU.U)
Canada · Delayed Price · Currency is CAD · Price in USD 26.38
0.00 (0.00%)
At close: Feb 11, 2026
TSX:XCBU.U Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.76% | 800 |
| Feb 4, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.34% | 347 |
| Jan 29, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.19% | 807 |
| Jan 7, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.23 | 0.27% | 341 |
| Jan 2, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.16 | 0.11% | 209 |
| Dec 12, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.04 | -0.57% | 300 |
| Dec 10, 2025 | 26.36 | 26.37 | 26.36 | 26.37 | 26.19 | -0.75% | 2,400 |
| Nov 28, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.39 | 1.57% | 326 |
| Nov 19, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 25.98 | -0.42% | 109 |
| Nov 17, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.00 | 0.15% | 700 |
| Nov 14, 2025 | 26.28 | 26.28 | 26.23 | 26.23 | 25.96 | -0.91% | 600 |
| Oct 31, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.20 | 0.49% | 9,428 |