iShares U.S. IG Corporate Bond Index ETF (TSX:XCBU.U)
Canada · Delayed Price · Currency is CAD · Price in USD 25.05
+0.01 (0.04%)
At close: Sep 17, 2026
TSX:XCBU.U Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.04% | 220 |
| Sep 16, 2026 | 25.01 | 25.04 | 25.01 | 25.04 | 25.04 | 0.64% | 600 |
| Sep 15, 2026 | 24.87 | 24.88 | 24.87 | 24.88 | 24.88 | -1.00% | 700 |
| Aug 17, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.13 | -0.13% | 614 |
| Jul 24, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.16 | 0.04% | 131 |
| Jul 23, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.15 | -1.67% | 300 |
| Jul 3, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.58 | -1.11% | 800 |
| Jun 29, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 25.87 | 0.66% | 298 |
| Jun 23, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.70 | 0.19% | 721 |
| Jun 22, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.65 | -0.38% | 600 |
| Jun 17, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 25.75 | 0.15% | 800 |
| Jun 15, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.71 | 0.58% | 100 |
| Jun 9, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.56 | 0.16% | 196 |
| Jun 5, 2026 | 25.80 | 25.80 | 25.79 | 25.79 | 25.52 | -0.65% | 639 |
| Jun 4, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.69 | 1.45% | 884 |
| May 25, 2026 | 25.69 | 25.69 | 25.59 | 25.59 | 25.32 | -0.04% | 860 |
| May 21, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.33 | -0.61% | 100 |
| Apr 29, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.49 | -0.39% | 1,400 |
| Apr 27, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.59 | -0.11% | 200 |
| Apr 23, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 25.61 | 1.78% | 291 |
| Mar 20, 2026 | 25.73 | 25.78 | 25.70 | 25.70 | 25.17 | -1.12% | 300 |