TSX:XCBU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	35.56	35.56	35.56	35.56	35.44	-0.03%	1,000
Mar 23, 2026	35.57	35.57	35.57	35.57	35.45	0.11%	1,900
Mar 19, 2026	35.52	35.53	35.52	35.53	35.41	-0.22%	1,100
Mar 18, 2026	35.61	35.61	35.61	35.61	35.49	0.54%	100
Mar 13, 2026	35.42	35.42	35.42	35.42	35.30	0.45%	100
Mar 12, 2026	35.23	35.26	35.23	35.26	35.14	-0.40%	200
Mar 11, 2026	35.40	35.40	35.40	35.40	35.28	-0.67%	300
Mar 6, 2026	35.85	35.85	35.64	35.64	35.52	-0.94%	450
Mar 5, 2026	35.98	35.98	35.98	35.98	35.86	-0.19%	100
Mar 4, 2026	36.15	36.18	36.05	36.05	35.93	-0.17%	3,607
Mar 2, 2026	36.07	36.11	36.07	36.11	35.99	-0.25%	4,178
Feb 27, 2026	36.21	36.21	36.20	36.20	36.08	-0.66%	1,959
Feb 24, 2026	36.44	36.44	36.44	36.44	36.32	0.16%	303
Feb 18, 2026	36.41	36.41	36.38	36.38	36.14	0.25%	3,547
Feb 17, 2026	36.29	36.29	36.29	36.29	36.05	1.43%	576
Feb 11, 2026	35.78	35.78	35.78	35.78	35.54	-0.08%	1,000
Feb 9, 2026	35.81	35.81	35.81	35.81	35.57	-	838
Feb 4, 2026	35.83	35.83	35.81	35.81	35.57	-0.17%	309
Feb 2, 2026	35.81	35.90	35.81	35.87	35.63	0.59%	304
Jan 30, 2026	35.66	35.66	35.66	35.66	35.42	0.20%	100
Jan 28, 2026	35.59	35.59	35.59	35.59	35.35	-0.64%	1,037
Jan 27, 2026	35.82	35.82	35.82	35.82	35.58	-1.08%	1,500
Jan 26, 2026	36.21	36.21	36.21	36.21	35.85	-0.06%	200
Jan 23, 2026	36.23	36.23	36.23	36.23	35.87	-0.11%	301
Jan 22, 2026	36.27	36.27	36.27	36.27	35.91	-0.38%	540
Jan 21, 2026	36.08	36.41	36.08	36.41	36.04	0.47%	810
Jan 20, 2026	36.24	36.24	36.24	36.24	35.88	-1.23%	100
Jan 16, 2026	36.69	36.69	36.69	36.69	36.32	1.30%	300
Jan 6, 2026	36.22	36.22	36.22	36.22	35.86	0.06%	106
Jan 5, 2026	36.16	36.20	36.16	36.20	35.84	0.50%	220
Jan 2, 2026	36.02	36.02	36.02	36.02	35.66	-0.25%	146
Dec 30, 2025	36.11	36.11	36.11	36.11	35.75	-0.11%	100
Dec 24, 2025	36.15	36.15	36.15	36.15	35.66	0.19%	100
Dec 23, 2025	36.08	36.08	36.08	36.08	35.59	-0.19%	150
Dec 22, 2025	36.15	36.15	36.15	36.15	35.66	-0.74%	105
Dec 11, 2025	36.42	36.42	36.42	36.42	35.93	-0.05%	200
Dec 9, 2025	36.44	36.44	36.44	36.44	35.95	-0.16%	408
Dec 5, 2025	36.50	36.50	36.50	36.50	36.01	-1.46%	300
Dec 2, 2025	37.04	37.04	37.04	37.04	36.54	0.49%	1,006
Dec 1, 2025	36.86	36.86	36.86	36.86	36.36	-1.50%	103
Nov 25, 2025	37.42	37.42	37.42	37.42	36.91	1.22%	1,000
Nov 20, 2025	36.97	36.97	36.97	36.97	36.47	0.49%	200
Nov 19, 2025	36.78	36.79	36.78	36.79	36.29	-0.08%	600
Nov 18, 2025	36.82	36.82	36.82	36.82	36.20	-0.35%	202
Nov 17, 2025	36.93	36.95	36.93	36.95	36.32	-0.38%	1,211
Nov 11, 2025	37.09	37.09	37.09	37.09	36.46	0.22%	100
Nov 7, 2025	37.11	37.15	37.01	37.01	36.38	-0.67%	1,676
Nov 6, 2025	37.26	37.26	37.26	37.26	36.63	0.49%	100
Nov 5, 2025	37.13	37.13	37.08	37.08	36.45	0.11%	400
Oct 31, 2025	37.11	37.11	37.04	37.04	36.41	-0.80%	600