TSX:XCBU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	35.78	35.78	35.78	35.78	35.78	-0.08%	1,000
Feb 9, 2026	35.81	35.81	35.81	35.81	35.81	-	838
Feb 4, 2026	35.83	35.83	35.81	35.81	35.81	-0.17%	309
Feb 2, 2026	35.81	35.90	35.81	35.87	35.87	0.59%	304
Jan 30, 2026	35.66	35.66	35.66	35.66	35.66	0.20%	100
Jan 28, 2026	35.59	35.59	35.59	35.59	35.59	-0.64%	1,037
Jan 27, 2026	35.82	35.82	35.82	35.82	35.82	-1.08%	1,500
Jan 26, 2026	36.21	36.21	36.21	36.21	36.09	-0.06%	200
Jan 23, 2026	36.23	36.23	36.23	36.23	36.11	-0.11%	301
Jan 22, 2026	36.27	36.27	36.27	36.27	36.15	-0.38%	540
Jan 21, 2026	36.08	36.41	36.08	36.41	36.29	0.47%	810
Jan 20, 2026	36.24	36.24	36.24	36.24	36.12	-1.23%	100
Jan 16, 2026	36.69	36.69	36.69	36.69	36.57	1.30%	300
Jan 6, 2026	36.22	36.22	36.22	36.22	36.10	0.06%	106
Jan 5, 2026	36.16	36.20	36.16	36.20	36.08	0.50%	220
Jan 2, 2026	36.02	36.02	36.02	36.02	35.90	-0.25%	146
Dec 30, 2025	36.11	36.11	36.11	36.11	35.99	-0.11%	100
Dec 24, 2025	36.15	36.15	36.15	36.15	35.90	0.19%	100
Dec 23, 2025	36.08	36.08	36.08	36.08	35.83	-0.19%	150
Dec 22, 2025	36.15	36.15	36.15	36.15	35.90	-0.74%	105
Dec 11, 2025	36.42	36.42	36.42	36.42	36.17	-0.05%	200
Dec 9, 2025	36.44	36.44	36.44	36.44	36.19	-0.16%	408
Dec 5, 2025	36.50	36.50	36.50	36.50	36.25	-1.46%	300
Dec 2, 2025	37.04	37.04	37.04	37.04	36.79	0.49%	1,006
Dec 1, 2025	36.86	36.86	36.86	36.86	36.61	-1.50%	103
Nov 25, 2025	37.42	37.42	37.42	37.42	37.16	1.22%	1,000
Nov 20, 2025	36.97	36.97	36.97	36.97	36.72	0.49%	200
Nov 19, 2025	36.78	36.79	36.78	36.79	36.54	-0.08%	600
Nov 18, 2025	36.82	36.82	36.82	36.82	36.44	-0.35%	202
Nov 17, 2025	36.93	36.95	36.93	36.95	36.57	-0.38%	1,211
Nov 11, 2025	37.09	37.09	37.09	37.09	36.71	0.22%	100
Nov 7, 2025	37.11	37.15	37.01	37.01	36.63	-0.67%	1,676
Nov 6, 2025	37.26	37.26	37.26	37.26	36.88	0.49%	100
Nov 5, 2025	37.13	37.13	37.08	37.08	36.70	0.11%	400
Oct 31, 2025	37.11	37.11	37.04	37.04	36.66	-0.80%	600
Oct 28, 2025	37.37	37.37	37.34	37.34	36.96	-0.32%	600
Oct 23, 2025	37.46	37.46	37.46	37.46	36.95	-0.05%	600
Oct 22, 2025	37.53	37.54	37.48	37.48	36.97	-0.45%	4,600
Oct 21, 2025	37.67	37.70	37.65	37.65	37.14	0.08%	1,604
Oct 20, 2025	37.58	37.62	37.58	37.62	37.11	0.43%	2,800
Oct 17, 2025	37.50	37.50	37.46	37.46	36.95	-0.29%	500
Oct 16, 2025	37.57	37.57	37.57	37.57	37.06	0.35%	216
Oct 15, 2025	37.52	37.54	37.44	37.44	36.93	-0.11%	2,400
Oct 14, 2025	37.31	37.48	37.26	37.48	36.97	0.86%	1,071
Oct 10, 2025	37.10	37.19	37.10	37.16	36.65	0.57%	400
Oct 6, 2025	36.95	36.95	36.95	36.95	36.45	-0.46%	100
Oct 2, 2025	37.10	37.12	37.10	37.12	36.61	0.43%	407
Oct 1, 2025	36.94	36.96	36.92	36.96	36.46	0.65%	2,104
Sep 25, 2025	36.72	36.72	36.72	36.72	36.22	0.05%	119
Sep 24, 2025	36.70	36.70	36.70	36.70	36.20	-0.33%	1,300