TSX:XCBU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	37.15	37.15	37.15	37.15	37.02	1.64%	300
Jun 17, 2026	36.54	36.56	36.53	36.55	36.43	0.05%	3,500
Jun 15, 2026	36.53	36.53	36.53	36.53	36.41	0.55%	273
Jun 11, 2026	36.33	36.33	36.33	36.33	36.21	2.14%	200
May 22, 2026	35.58	35.58	35.57	35.57	35.45	0.67%	500
May 12, 2026	35.46	35.46	35.46	35.46	35.21	-0.03%	100
May 6, 2026	35.46	35.47	35.45	35.47	35.22	0.45%	2,556
May 5, 2026	35.31	35.31	35.31	35.31	35.06	-0.23%	100
Apr 27, 2026	35.39	35.39	35.39	35.39	35.14	-1.13%	100
Apr 23, 2026	35.92	35.92	35.92	35.92	35.54	0.14%	2,775
Apr 17, 2026	35.87	35.87	35.87	35.87	35.49	-0.42%	1,000
Apr 13, 2026	36.02	36.02	36.02	36.02	35.64	0.08%	174
Apr 1, 2026	35.98	35.99	35.98	35.99	35.61	1.55%	1,004
Mar 24, 2026	35.56	35.56	35.56	35.56	35.07	-0.03%	1,000
Mar 23, 2026	35.57	35.57	35.57	35.57	35.08	0.11%	1,900
Mar 19, 2026	35.52	35.53	35.52	35.53	35.04	-0.22%	1,100
Mar 18, 2026	35.61	35.61	35.61	35.61	35.12	0.54%	100
Mar 13, 2026	35.42	35.42	35.42	35.42	34.93	0.45%	100
Mar 12, 2026	35.23	35.26	35.23	35.26	34.77	-0.40%	200
Mar 11, 2026	35.40	35.40	35.40	35.40	34.91	-0.67%	300
Mar 6, 2026	35.85	35.85	35.64	35.64	35.15	-0.94%	450
Mar 5, 2026	35.98	35.98	35.98	35.98	35.48	-0.19%	100
Mar 4, 2026	36.15	36.18	36.05	36.05	35.55	-0.17%	3,607
Mar 2, 2026	36.07	36.11	36.07	36.11	35.61	-0.25%	4,178
Feb 27, 2026	36.21	36.21	36.20	36.20	35.70	-0.66%	1,959
Feb 24, 2026	36.44	36.44	36.44	36.44	35.93	0.50%	303
Feb 18, 2026	36.41	36.41	36.38	36.38	35.76	0.25%	3,547
Feb 17, 2026	36.29	36.29	36.29	36.29	35.67	1.43%	576
Feb 11, 2026	35.78	35.78	35.78	35.78	35.17	-0.08%	1,000
Feb 9, 2026	35.81	35.81	35.81	35.81	35.20	-	838
Feb 4, 2026	35.83	35.83	35.81	35.81	35.20	-0.17%	309
Feb 2, 2026	35.81	35.90	35.81	35.87	35.25	0.59%	304
Jan 30, 2026	35.66	35.66	35.66	35.66	35.05	0.20%	100
Jan 28, 2026	35.59	35.59	35.59	35.59	34.98	-0.64%	1,037
Jan 27, 2026	35.82	35.82	35.82	35.82	35.21	-0.75%	1,500
Jan 26, 2026	36.21	36.21	36.21	36.21	35.47	-0.06%	200
Jan 23, 2026	36.23	36.23	36.23	36.23	35.49	-0.11%	301
Jan 22, 2026	36.27	36.27	36.27	36.27	35.53	-0.38%	540
Jan 21, 2026	36.08	36.41	36.08	36.41	35.67	0.47%	810
Jan 20, 2026	36.24	36.24	36.24	36.24	35.50	-1.23%	100
Jan 16, 2026	36.69	36.69	36.69	36.69	35.94	1.30%	300
Jan 6, 2026	36.22	36.22	36.22	36.22	35.48	0.06%	106
Jan 5, 2026	36.16	36.20	36.16	36.20	35.46	0.50%	220
Jan 2, 2026	36.02	36.02	36.02	36.02	35.28	-0.25%	146
Dec 30, 2025	36.11	36.11	36.11	36.11	35.37	0.24%	100
Dec 24, 2025	36.15	36.15	36.15	36.15	35.29	0.19%	100