TSX:XCBU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	34.88	34.88	34.73	34.73	34.73	0.40%	200
Oct 7, 2026	34.74	34.74	34.74	34.74	34.59	-0.23%	700
Sep 24, 2026	34.82	34.82	34.82	34.82	34.67	-0.13%	700
Sep 23, 2026	34.99	34.99	34.99	34.99	34.72	-0.74%	900
Sep 22, 2026	35.25	35.25	35.25	35.25	34.98	0.26%	100
Sep 21, 2026	35.16	35.16	35.16	35.16	34.89	1.50%	3,163
Sep 14, 2026	34.64	34.64	34.64	34.64	34.37	-0.03%	100
Sep 11, 2026	34.68	34.68	34.65	34.65	34.38	-0.17%	200
Sep 8, 2026	34.71	34.71	34.71	34.71	34.44	-0.09%	500
Sep 3, 2026	34.74	34.74	34.74	34.74	34.47	-1.24%	200
Aug 25, 2026	35.30	35.30	35.30	35.30	34.90	-0.31%	1,000
Jul 31, 2026	35.41	35.41	35.41	35.41	35.01	-4.04%	128
Jun 24, 2026	37.15	37.15	37.15	37.15	36.49	1.64%	300
Jun 17, 2026	36.54	36.56	36.53	36.55	35.90	0.05%	3,500
Jun 15, 2026	36.53	36.53	36.53	36.53	35.88	0.55%	273
Jun 11, 2026	36.33	36.33	36.33	36.33	35.68	2.14%	200
May 22, 2026	35.58	35.58	35.57	35.57	34.93	0.67%	500
May 12, 2026	35.46	35.46	35.46	35.46	34.70	-0.03%	100
May 6, 2026	35.46	35.47	35.45	35.47	34.71	0.45%	2,556
May 5, 2026	35.31	35.31	35.31	35.31	34.55	-0.23%	100
Apr 27, 2026	35.39	35.39	35.39	35.39	34.63	-1.13%	100
Apr 23, 2026	35.92	35.92	35.92	35.92	35.03	0.14%	2,775
Apr 17, 2026	35.87	35.87	35.87	35.87	34.98	-0.42%	1,000