TSX:XCBU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	35.46	35.46	35.46	35.46	35.46	-0.03%	100
May 11, 2026	35.47	35.47	35.47	35.47	35.47	-	-
May 8, 2026	35.47	35.47	35.47	35.47	35.47	-	-
May 7, 2026	35.47	35.47	35.47	35.47	35.47	-	-
May 6, 2026	35.46	35.47	35.45	35.47	35.47	0.45%	2,556
May 5, 2026	35.31	35.31	35.31	35.31	35.31	-0.23%	100
May 4, 2026	35.39	35.39	35.39	35.39	35.39	-	-
May 1, 2026	35.39	35.39	35.39	35.39	35.39	-	-
Apr 30, 2026	35.39	35.39	35.39	35.39	35.39	-	-
Apr 29, 2026	35.39	35.39	35.39	35.39	35.39	-	-
Apr 28, 2026	35.39	35.39	35.39	35.39	35.39	-	-
Apr 27, 2026	35.39	35.39	35.39	35.39	35.39	-1.48%	100
Apr 24, 2026	35.92	35.92	35.92	35.92	35.92	-	-
Apr 23, 2026	35.92	35.92	35.92	35.92	35.92	0.14%	2,775
Apr 17, 2026	35.87	35.87	35.87	35.87	35.74	-0.42%	1,000
Apr 13, 2026	36.02	36.02	36.02	36.02	35.89	0.08%	174
Apr 1, 2026	35.98	35.99	35.98	35.99	35.86	1.21%	1,004
Mar 24, 2026	35.56	35.56	35.56	35.56	35.31	-0.03%	1,000
Mar 23, 2026	35.57	35.57	35.57	35.57	35.32	0.11%	1,900
Mar 19, 2026	35.52	35.53	35.52	35.53	35.28	-0.22%	1,100
Mar 18, 2026	35.61	35.61	35.61	35.61	35.36	0.54%	100
Mar 13, 2026	35.42	35.42	35.42	35.42	35.17	0.45%	100
Mar 12, 2026	35.23	35.26	35.23	35.26	35.02	-0.40%	200
Mar 11, 2026	35.40	35.40	35.40	35.40	35.15	-0.67%	300
Mar 6, 2026	35.85	35.85	35.64	35.64	35.39	-0.94%	450
Mar 5, 2026	35.98	35.98	35.98	35.98	35.73	-0.19%	100
Mar 4, 2026	36.15	36.18	36.05	36.05	35.80	-0.17%	3,607
Mar 2, 2026	36.07	36.11	36.07	36.11	35.86	-0.25%	4,178
Feb 27, 2026	36.21	36.21	36.20	36.20	35.95	-0.66%	1,959
Feb 24, 2026	36.44	36.44	36.44	36.44	36.19	0.16%	303
Feb 18, 2026	36.41	36.41	36.38	36.38	36.01	0.25%	3,547
Feb 17, 2026	36.29	36.29	36.29	36.29	35.92	1.43%	576
Feb 11, 2026	35.78	35.78	35.78	35.78	35.41	-0.08%	1,000
Feb 9, 2026	35.81	35.81	35.81	35.81	35.44	-	838
Feb 4, 2026	35.83	35.83	35.81	35.81	35.44	-0.17%	309
Feb 2, 2026	35.81	35.90	35.81	35.87	35.50	0.59%	304
Jan 30, 2026	35.66	35.66	35.66	35.66	35.30	0.20%	100
Jan 28, 2026	35.59	35.59	35.59	35.59	35.23	-0.64%	1,037
Jan 27, 2026	35.82	35.82	35.82	35.82	35.45	-1.08%	1,500
Jan 26, 2026	36.21	36.21	36.21	36.21	35.72	-0.06%	200
Jan 23, 2026	36.23	36.23	36.23	36.23	35.74	-0.11%	301
Jan 22, 2026	36.27	36.27	36.27	36.27	35.78	-0.38%	540
Jan 21, 2026	36.08	36.41	36.08	36.41	35.92	0.47%	810
Jan 20, 2026	36.24	36.24	36.24	36.24	35.75	-1.23%	100
Jan 16, 2026	36.69	36.69	36.69	36.69	36.19	1.30%	300
Jan 6, 2026	36.22	36.22	36.22	36.22	35.73	0.06%	106
Jan 5, 2026	36.16	36.20	36.16	36.20	35.71	0.50%	220
Jan 2, 2026	36.02	36.02	36.02	36.02	35.53	-0.25%	146
Dec 30, 2025	36.11	36.11	36.11	36.11	35.62	-0.11%	100
Dec 24, 2025	36.15	36.15	36.15	36.15	35.54	0.19%	100