TSX:XCD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	53.32	53.32	53.31	53.31	-	0.66%	300
Mar 27, 2026	52.96	52.96	52.96	52.96	52.96	-4.04%	207
Mar 25, 2026	55.10	55.19	54.96	55.19	55.19	1.40%	1,440
Mar 24, 2026	54.27	54.54	54.27	54.43	54.43	-0.86%	20,307
Mar 23, 2026	55.12	55.23	54.76	54.90	54.90	2.43%	2,753
Mar 20, 2026	53.61	53.61	53.60	53.60	53.60	-1.07%	235
Mar 19, 2026	54.63	54.63	54.18	54.18	54.18	-1.72%	767
Mar 18, 2026	55.81	55.81	55.13	55.13	55.13	-2.13%	316
Mar 16, 2026	56.33	56.33	56.33	56.33	56.33	0.90%	601
Mar 13, 2026	55.49	55.83	55.49	55.83	55.83	-0.50%	497
Mar 12, 2026	56.11	56.11	56.11	56.11	56.11	-1.16%	775
Mar 11, 2026	56.82	56.82	56.77	56.77	56.77	-1.77%	1,195
Mar 10, 2026	57.43	57.79	57.40	57.79	57.79	2.88%	718
Mar 9, 2026	55.49	56.17	55.49	56.17	56.17	-1.33%	603
Mar 6, 2026	57.06	57.06	56.93	56.93	56.93	-0.75%	809
Mar 5, 2026	57.70	57.70	57.36	57.36	57.36	-1.38%	375
Mar 4, 2026	58.16	58.16	58.16	58.16	58.16	1.04%	156
Mar 3, 2026	57.33	57.56	57.33	57.56	57.56	-1.77%	393
Mar 2, 2026	59.00	59.00	58.15	58.60	58.60	-1.28%	5,109
Feb 27, 2026	59.16	59.36	59.16	59.36	59.36	-0.37%	2,526
Feb 26, 2026	59.58	59.58	59.58	59.58	59.58	-0.25%	219
Feb 25, 2026	59.43	59.73	59.43	59.73	59.73	0.62%	990
Feb 24, 2026	59.36	59.36	59.36	59.36	59.36	1.35%	295
Feb 23, 2026	59.11	59.11	58.46	58.57	58.57	-1.53%	1,615
Feb 20, 2026	58.71	59.48	58.71	59.48	59.48	0.83%	4,490
Feb 19, 2026	59.16	59.17	58.86	58.99	58.99	-0.97%	1,046
Feb 18, 2026	59.57	59.57	59.57	59.57	59.57	0.74%	1,800
Feb 17, 2026	59.32	59.32	58.91	59.13	59.13	-	3,821
Feb 13, 2026	58.88	59.19	58.88	59.13	59.13	-0.34%	2,298
Feb 12, 2026	59.45	59.45	59.33	59.33	59.33	-0.77%	696
Feb 11, 2026	59.80	59.89	59.79	59.79	59.79	-0.13%	1,406
Feb 10, 2026	59.57	60.40	59.57	59.87	59.87	0.62%	2,827
Feb 9, 2026	59.20	59.83	59.20	59.50	59.50	-0.34%	4,376
Feb 6, 2026	59.20	59.70	59.20	59.70	59.70	1.43%	7,053
Feb 5, 2026	58.87	58.87	58.86	58.86	58.86	-1.82%	3,744
Feb 4, 2026	60.24	60.24	59.91	59.95	59.95	0.20%	1,168
Feb 3, 2026	60.50	66.00	59.50	59.83	59.83	-0.61%	8,206
Feb 2, 2026	59.64	60.48	59.64	60.20	60.20	0.53%	605
Jan 30, 2026	59.88	59.88	59.88	59.88	59.88	0.02%	166
Jan 29, 2026	59.85	59.89	59.59	59.87	59.87	-0.28%	5,762
Jan 28, 2026	60.55	60.55	60.04	60.04	60.04	-0.69%	223
Jan 27, 2026	60.73	60.73	60.46	60.46	60.46	-0.18%	2,402
Jan 26, 2026	60.57	60.57	60.57	60.57	60.57	-0.59%	1,014
Jan 23, 2026	61.38	61.38	60.93	60.93	60.93	-0.86%	1,765
Jan 22, 2026	60.96	61.46	60.96	61.46	61.46	1.04%	433
Jan 21, 2026	59.89	60.89	59.89	60.83	60.83	2.13%	456
Jan 20, 2026	59.98	60.01	59.49	59.56	59.56	-1.23%	1,730
Jan 19, 2026	60.67	60.85	60.30	60.30	60.30	-2.38%	5,605
Jan 15, 2026	61.91	61.93	61.77	61.77	61.77	0.37%	2,650
Jan 14, 2026	61.48	61.54	61.48	61.54	61.54	-1.06%	221