TSX:XCD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	59.45	59.45	59.33	59.33	59.33	-0.77%	696
Feb 11, 2026	59.80	59.89	59.79	59.79	59.79	-0.13%	1,406
Feb 10, 2026	59.57	60.40	59.57	59.87	59.87	0.62%	2,827
Feb 9, 2026	59.20	59.83	59.20	59.50	59.50	-0.34%	4,376
Feb 6, 2026	59.20	59.70	59.20	59.70	59.70	1.43%	7,053
Feb 5, 2026	58.87	58.87	58.86	58.86	58.86	-1.82%	3,744
Feb 4, 2026	60.24	60.24	59.91	59.95	59.95	0.20%	1,168
Feb 3, 2026	60.50	66.00	59.50	59.83	59.83	-0.61%	8,206
Feb 2, 2026	59.64	60.48	59.64	60.20	60.20	0.53%	605
Jan 30, 2026	59.88	59.88	59.88	59.88	59.88	0.02%	166
Jan 29, 2026	59.85	59.89	59.59	59.87	59.87	-0.28%	5,762
Jan 28, 2026	60.55	60.55	60.04	60.04	60.04	-0.69%	223
Jan 27, 2026	60.73	60.73	60.46	60.46	60.46	-0.18%	2,402
Jan 26, 2026	60.57	60.57	60.57	60.57	60.57	-0.59%	1,014
Jan 23, 2026	61.38	61.38	60.93	60.93	60.93	-0.86%	1,765
Jan 22, 2026	60.96	61.46	60.96	61.46	61.46	1.04%	433
Jan 21, 2026	59.89	60.89	59.89	60.83	60.83	2.13%	456
Jan 20, 2026	59.98	60.01	59.49	59.56	59.56	-1.23%	1,730
Jan 19, 2026	60.67	60.85	60.30	60.30	60.30	-2.38%	5,605
Jan 15, 2026	61.91	61.93	61.77	61.77	61.77	0.37%	2,650
Jan 14, 2026	61.48	61.54	61.48	61.54	61.54	-1.06%	221
Jan 13, 2026	62.16	62.20	61.96	62.20	62.20	-0.08%	908
Jan 12, 2026	62.48	62.51	62.25	62.25	62.25	0.71%	899
Jan 9, 2026	61.91	61.91	61.81	61.81	61.81	1.88%	258
Jan 8, 2026	59.70	60.67	59.70	60.67	60.67	0.75%	1,035
Jan 7, 2026	60.43	60.56	60.22	60.22	60.22	-0.07%	3,616
Jan 6, 2026	59.91	60.26	59.91	60.26	60.26	-0.64%	644
Jan 5, 2026	60.15	60.67	60.15	60.65	60.65	1.39%	2,694
Jan 2, 2026	59.98	59.98	59.62	59.82	59.82	-0.48%	1,302
Dec 30, 2025	60.10	60.11	60.10	60.11	60.11	-7.65%	931
Dec 29, 2025	64.97	65.09	64.94	65.09	60.25	-0.49%	644
Dec 24, 2025	65.41	65.41	65.41	65.41	60.55	0.18%	343
Dec 23, 2025	65.50	65.55	65.24	65.29	60.44	-0.29%	1,996
Dec 22, 2025	65.33	65.79	65.33	65.48	60.61	0.06%	1,336
Dec 19, 2025	65.44	65.45	65.44	65.44	60.58	0.05%	906
Dec 18, 2025	65.70	65.70	65.37	65.41	60.55	1.16%	2,000
Dec 17, 2025	64.82	64.82	64.66	64.66	59.85	-0.72%	1,956
Dec 16, 2025	65.14	65.14	65.13	65.13	60.29	-0.47%	3,852
Dec 15, 2025	65.40	65.57	65.40	65.44	60.58	0.71%	1,613
Dec 12, 2025	65.09	65.33	64.93	64.98	60.15	0.06%	1,605
Dec 11, 2025	64.33	65.03	64.33	64.94	60.11	0.57%	4,046
Dec 10, 2025	64.28	64.72	64.04	64.57	59.77	1.08%	2,113
Dec 9, 2025	64.16	64.16	63.84	63.88	59.13	-0.03%	5,500
Dec 8, 2025	64.24	64.27	63.88	63.90	59.15	-1.18%	4,901
Dec 5, 2025	64.17	65.03	64.17	64.66	59.85	0.62%	1,156
Dec 4, 2025	64.51	64.67	64.25	64.26	59.48	-0.20%	2,712
Dec 3, 2025	64.27	64.42	64.27	64.39	59.60	0.50%	1,844
Dec 2, 2025	64.24	64.40	64.07	64.07	59.31	-0.28%	2,200
Dec 1, 2025	64.25	64.25	64.19	64.25	59.48	0.08%	1,344
Nov 28, 2025	64.11	64.29	64.07	64.20	59.43	0.66%	2,900