TSX:XCD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	57.56	57.72	57.56	57.72	-	0.07%	579
May 13, 2026	57.80	57.80	57.65	57.68	57.68	1.09%	1,712
May 12, 2026	56.99	57.06	56.99	57.06	57.06	-0.44%	521
May 11, 2026	57.81	57.81	57.31	57.31	57.31	-1.12%	1,415
May 8, 2026	58.07	58.07	57.96	57.96	57.96	0.33%	907
May 7, 2026	58.21	58.28	57.77	57.77	57.77	-0.76%	3,293
May 6, 2026	57.89	58.21	57.87	58.21	58.21	2.23%	400
May 5, 2026	56.93	57.16	56.92	56.94	56.94	-0.65%	834
May 1, 2026	57.42	57.42	57.11	57.31	57.31	1.36%	1,552
Apr 30, 2026	56.54	56.54	56.54	56.54	56.54	-0.21%	501
Apr 29, 2026	56.99	56.99	56.66	56.66	56.66	-0.25%	216
Apr 28, 2026	57.06	57.06	56.80	56.80	56.80	-0.82%	808
Apr 27, 2026	57.48	57.48	57.20	57.27	57.27	-0.88%	1,923
Apr 24, 2026	57.60	57.78	57.60	57.78	57.78	0.80%	1,022
Apr 23, 2026	57.65	57.65	57.32	57.32	57.32	-1.10%	539
Apr 22, 2026	58.30	58.30	57.96	57.96	57.96	-0.70%	1,245
Apr 21, 2026	58.76	58.76	58.37	58.37	58.37	-0.98%	395
Apr 20, 2026	58.72	58.95	58.70	58.95	58.95	-0.39%	1,331
Apr 17, 2026	59.35	59.57	59.18	59.18	59.18	1.74%	793
Apr 16, 2026	58.05	58.22	58.05	58.17	58.17	0.50%	1,321
Apr 15, 2026	57.84	57.88	57.84	57.88	57.88	2.79%	202
Apr 13, 2026	56.31	56.31	56.31	56.31	56.31	-0.05%	657
Apr 10, 2026	56.50	56.50	56.34	56.34	56.34	-0.28%	800
Apr 9, 2026	55.75	56.50	55.75	56.50	56.50	0.89%	400
Apr 8, 2026	56.41	56.49	55.86	56.00	56.00	3.72%	800
Apr 7, 2026	53.99	53.99	53.99	53.99	53.99	-1.42%	131
Apr 6, 2026	54.37	54.77	54.37	54.77	54.77	1.35%	492
Apr 2, 2026	54.04	54.04	54.04	54.04	54.04	-1.69%	339
Apr 1, 2026	54.98	54.98	54.95	54.97	54.97	1.38%	1,035
Mar 31, 2026	53.76	54.22	53.74	54.22	54.22	2.44%	1,014
Mar 30, 2026	53.32	53.32	52.93	52.93	52.93	-0.06%	400
Mar 27, 2026	52.96	52.96	52.96	52.96	52.96	-4.04%	207
Mar 25, 2026	55.10	55.19	54.96	55.19	55.19	1.40%	1,440
Mar 24, 2026	54.27	54.54	54.27	54.43	54.43	-0.86%	20,307
Mar 23, 2026	55.12	55.23	54.76	54.90	54.90	2.43%	2,753
Mar 20, 2026	53.61	53.61	53.60	53.60	53.60	-1.07%	235
Mar 19, 2026	54.63	54.63	54.18	54.18	54.18	-1.72%	767
Mar 18, 2026	55.81	55.81	55.13	55.13	55.13	-2.13%	316
Mar 16, 2026	56.33	56.33	56.33	56.33	56.33	0.90%	601
Mar 13, 2026	55.49	55.83	55.49	55.83	55.83	-0.50%	497
Mar 12, 2026	56.11	56.11	56.11	56.11	56.11	-1.16%	775
Mar 11, 2026	56.82	56.82	56.77	56.77	56.77	-1.77%	1,195
Mar 10, 2026	57.43	57.79	57.40	57.79	57.79	2.88%	718
Mar 9, 2026	55.49	56.17	55.49	56.17	56.17	-1.33%	603
Mar 6, 2026	57.06	57.06	56.93	56.93	56.93	-0.75%	809
Mar 5, 2026	57.70	57.70	57.36	57.36	57.36	-1.38%	375
Mar 4, 2026	58.16	58.16	58.16	58.16	58.16	1.04%	156
Mar 3, 2026	57.33	57.56	57.33	57.56	57.56	-1.77%	393
Mar 2, 2026	59.00	59.00	58.15	58.60	58.60	-1.28%	5,109
Feb 27, 2026	59.16	59.36	59.16	59.36	59.36	-0.37%	2,526