TSX:XCD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	58.48	58.48	58.35	58.35	58.35	1.60%	697
Nov 6, 2026	57.75	57.75	57.43	57.43	57.43	-0.05%	255
Nov 5, 2026	59.09	59.09	57.30	57.46	57.46	1.72%	300
Nov 2, 2026	56.15	56.77	56.15	56.49	56.49	2.75%	565
Oct 30, 2026	54.98	54.98	54.98	54.98	54.98	-0.38%	151
Oct 28, 2026	54.96	55.19	54.96	55.19	55.19	-0.02%	710
Oct 27, 2026	55.21	55.21	55.20	55.20	55.20	0.42%	939
Oct 23, 2026	54.97	54.97	54.97	54.97	54.97	-1.04%	202
Oct 22, 2026	55.55	55.55	55.55	55.55	55.55	-0.57%	134
Oct 21, 2026	55.80	55.87	55.66	55.87	55.87	-0.73%	677
Oct 20, 2026	55.90	56.28	55.90	56.28	56.28	2.55%	208
Oct 16, 2026	54.88	54.88	54.88	54.88	54.88	0.70%	125
Oct 14, 2026	54.50	54.50	54.50	54.50	54.50	-0.58%	203
Oct 13, 2026	54.75	54.82	54.75	54.82	54.82	-0.27%	508
Oct 9, 2026	54.83	54.97	54.75	54.97	54.97	1.10%	901
Oct 8, 2026	53.91	54.37	53.91	54.37	54.37	0.48%	1,144
Oct 7, 2026	54.14	54.14	54.11	54.11	54.11	-0.57%	601
Oct 6, 2026	54.36	54.42	54.22	54.42	54.42	0.78%	689
Oct 5, 2026	54.00	54.00	54.00	54.00	54.00	0.39%	500
Oct 2, 2026	53.67	53.79	53.52	53.79	53.79	0.19%	801
Sep 29, 2026	53.53	53.69	53.53	53.69	53.69	-0.48%	604
Sep 28, 2026	53.95	53.95	53.95	53.95	53.95	-0.09%	337
Sep 25, 2026	53.80	54.10	53.80	54.00	54.00	-0.41%	2,871
Sep 24, 2026	54.16	54.22	53.85	54.22	54.22	-0.20%	797
Sep 23, 2026	54.40	54.40	54.33	54.33	54.33	-1.15%	822
Sep 22, 2026	55.25	55.25	54.96	54.96	54.96	0.88%	272
Sep 21, 2026	54.48	54.48	54.48	54.48	54.48	0.35%	501
Sep 16, 2026	54.29	54.29	54.29	54.29	54.29	-0.17%	721
Sep 15, 2026	54.60	54.60	54.38	54.38	54.38	-1.75%	356
Sep 14, 2026	55.30	55.35	55.25	55.35	55.35	0.05%	1,025
Sep 11, 2026	55.32	55.32	55.32	55.32	55.32	0.24%	428
Sep 9, 2026	54.91	55.19	54.91	55.19	55.19	-0.95%	488
Sep 8, 2026	56.40	56.40	55.72	55.72	55.72	-1.71%	1,253
Sep 4, 2026	56.69	56.69	56.69	56.69	56.69	-0.58%	533
Sep 3, 2026	56.83	57.02	56.83	57.02	57.02	0.99%	876
Sep 2, 2026	56.45	56.68	56.45	56.46	56.46	-0.35%	962
Sep 1, 2026	56.66	56.68	56.51	56.66	56.66	-0.96%	1,040
Aug 31, 2026	57.34	57.34	57.21	57.21	57.21	-1.36%	586
Aug 28, 2026	58.00	58.00	58.00	58.00	58.00	1.77%	268
Aug 27, 2026	57.08	57.08	56.98	56.99	56.99	-1.23%	1,201
Aug 26, 2026	58.11	58.11	57.70	57.70	57.70	-0.60%	305
Aug 24, 2026	58.05	58.05	58.05	58.05	58.05	0.24%	267
Aug 18, 2026	57.86	57.91	57.86	57.91	57.91	-0.16%	421
Aug 17, 2026	58.27	58.27	58.00	58.00	58.00	-1.16%	521
Aug 14, 2026	58.68	58.68	58.68	58.68	58.68	-0.39%	150
Aug 12, 2026	58.90	58.91	58.90	58.91	58.91	-1.12%	301
Aug 10, 2026	59.30	59.75	59.30	59.58	59.58	-0.13%	646
Aug 7, 2026	59.30	59.81	59.30	59.65	59.65	1.08%	1,086
Aug 6, 2026	59.03	59.03	59.01	59.01	59.01	-0.34%	386
Aug 5, 2026	59.43	59.43	59.08	59.21	59.21	1.20%	860