TSX:XCD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	56.00	56.02	55.38	55.38	55.38	-1.64%	10,776
Jun 24, 2026	56.54	56.54	56.52	56.52	56.31	0.93%	5,411
Jun 23, 2026	56.14	56.14	56.00	56.00	55.79	-0.53%	229
Jun 22, 2026	56.56	56.56	56.30	56.30	56.09	-1.56%	210
Jun 19, 2026	57.20	57.20	57.19	57.19	56.97	-0.38%	469
Jun 18, 2026	57.26	57.41	57.26	57.41	57.19	1.25%	900
Jun 17, 2026	57.73	57.73	56.70	56.70	56.49	-2.63%	1,103
Jun 16, 2026	58.43	58.43	58.23	58.23	58.01	0.50%	524
Jun 15, 2026	58.00	58.35	57.94	57.94	57.72	1.38%	1,352
Jun 12, 2026	57.78	57.78	57.15	57.15	56.93	1.35%	1,115
Jun 10, 2026	56.39	56.39	56.39	56.39	56.18	0.07%	242
Jun 9, 2026	56.35	56.35	56.35	56.35	56.14	-0.79%	200
Jun 8, 2026	56.80	56.80	56.80	56.80	56.58	0.74%	198
Jun 5, 2026	56.38	56.38	56.38	56.38	56.17	-2.22%	202
Jun 4, 2026	57.66	57.66	57.66	57.66	57.44	0.87%	101
Jun 3, 2026	57.16	57.16	57.16	57.16	56.94	-0.76%	319
Jun 2, 2026	57.60	57.60	57.60	57.60	57.38	-0.57%	102
Jun 1, 2026	57.82	57.93	57.80	57.93	57.71	-1.80%	589
May 29, 2026	58.99	58.99	58.99	58.99	58.77	0.25%	100
May 28, 2026	58.50	58.84	58.15	58.84	58.62	0.58%	1,151
May 27, 2026	58.77	58.77	58.50	58.50	58.28	0.88%	1,575
May 26, 2026	57.90	57.99	57.58	57.99	57.77	-0.29%	601
May 25, 2026	58.16	58.16	58.16	58.16	57.94	1.10%	170
May 22, 2026	57.57	57.81	57.53	57.53	57.31	-0.24%	1,692
May 21, 2026	56.95	57.67	56.95	57.67	57.45	0.30%	573
May 20, 2026	56.12	57.50	56.12	57.50	57.28	2.08%	471
May 19, 2026	56.20	56.60	56.20	56.33	56.12	-0.62%	1,920
May 15, 2026	56.87	56.87	56.68	56.68	56.47	-1.85%	1,018
May 14, 2026	57.72	57.75	57.72	57.75	57.53	0.12%	679
May 13, 2026	57.80	57.80	57.65	57.68	57.46	1.09%	1,712
May 12, 2026	56.99	57.06	56.99	57.06	56.84	-0.44%	521
May 11, 2026	57.81	57.81	57.31	57.31	57.09	-1.12%	1,415
May 8, 2026	58.07	58.07	57.96	57.96	57.74	0.33%	907
May 7, 2026	58.21	58.28	57.77	57.77	57.55	-0.76%	3,293
May 6, 2026	57.89	58.21	57.87	58.21	57.99	2.23%	400
May 5, 2026	56.93	57.16	56.92	56.94	56.72	-0.65%	834
May 1, 2026	57.42	57.42	57.11	57.31	57.09	1.36%	1,552
Apr 30, 2026	56.54	56.54	56.54	56.54	56.33	-0.21%	501
Apr 29, 2026	56.99	56.99	56.66	56.66	56.45	-0.25%	216
Apr 28, 2026	57.06	57.06	56.80	56.80	56.58	-0.82%	808
Apr 27, 2026	57.48	57.48	57.20	57.27	57.05	-0.88%	1,923
Apr 24, 2026	57.60	57.78	57.60	57.78	57.56	0.80%	1,022
Apr 23, 2026	57.65	57.65	57.32	57.32	57.10	-1.10%	539
Apr 22, 2026	58.30	58.30	57.96	57.96	57.74	-0.70%	1,245
Apr 21, 2026	58.76	58.76	58.37	58.37	58.15	-0.98%	395
Apr 20, 2026	58.72	58.95	58.70	58.95	58.73	-0.39%	1,331
Apr 17, 2026	59.35	59.57	59.18	59.18	58.96	1.74%	793
Apr 16, 2026	58.05	58.22	58.05	58.17	57.95	0.50%	1,321
Apr 15, 2026	57.84	57.88	57.84	57.88	57.66	2.79%	202
Apr 13, 2026	56.31	56.31	56.31	56.31	56.10	-0.05%	657