TSX:XCD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	55.25	55.25	54.96	54.96	54.96	0.88%	272
Sep 21, 2026	54.48	54.48	54.48	54.48	54.48	0.35%	501
Sep 16, 2026	54.29	54.29	54.29	54.29	54.29	-0.17%	721
Sep 15, 2026	54.60	54.60	54.38	54.38	54.38	-1.75%	356
Sep 14, 2026	55.30	55.35	55.25	55.35	55.35	0.05%	1,025
Sep 11, 2026	55.32	55.32	55.32	55.32	55.32	0.24%	428
Sep 9, 2026	54.91	55.19	54.91	55.19	55.19	-0.95%	488
Sep 8, 2026	56.40	56.40	55.72	55.72	55.72	-1.71%	1,253
Sep 4, 2026	56.69	56.69	56.69	56.69	56.69	-0.58%	533
Sep 3, 2026	56.83	57.02	56.83	57.02	57.02	0.99%	876
Sep 2, 2026	56.45	56.68	56.45	56.46	56.46	-0.35%	962
Sep 1, 2026	56.66	56.68	56.51	56.66	56.66	-0.96%	1,040
Aug 31, 2026	57.34	57.34	57.21	57.21	57.21	-1.36%	586
Aug 28, 2026	58.00	58.00	58.00	58.00	58.00	1.77%	268
Aug 27, 2026	57.08	57.08	56.98	56.99	56.99	-1.23%	1,201
Aug 26, 2026	58.11	58.11	57.70	57.70	57.70	-0.60%	305
Aug 24, 2026	58.05	58.05	58.05	58.05	58.05	0.24%	267
Aug 18, 2026	57.86	57.91	57.86	57.91	57.91	-0.16%	421
Aug 17, 2026	58.27	58.27	58.00	58.00	58.00	-1.16%	521
Aug 14, 2026	58.68	58.68	58.68	58.68	58.68	-0.39%	150
Aug 12, 2026	58.90	58.91	58.90	58.91	58.91	-1.12%	301
Aug 10, 2026	59.30	59.75	59.30	59.58	59.58	-0.13%	646
Aug 7, 2026	59.30	59.81	59.30	59.65	59.65	1.08%	1,086
Aug 6, 2026	59.03	59.03	59.01	59.01	59.01	-0.34%	386
Aug 5, 2026	59.43	59.43	59.08	59.21	59.21	1.20%	860
Aug 4, 2026	58.32	58.89	58.32	58.51	58.51	1.05%	3,676
Jul 31, 2026	57.90	57.90	57.90	57.90	57.90	1.38%	865
Jul 30, 2026	57.11	57.11	57.11	57.11	57.11	0.39%	302
Jul 29, 2026	56.89	56.89	56.89	56.89	56.89	0.64%	143
Jul 28, 2026	56.53	56.53	56.53	56.53	56.53	1.22%	101
Jul 27, 2026	55.95	55.95	55.85	55.85	55.85	1.23%	658
Jul 24, 2026	54.68	55.31	54.67	55.17	55.17	0.68%	901
Jul 23, 2026	56.45	56.45	54.67	54.80	54.80	-3.04%	4,426
Jul 22, 2026	56.39	56.52	56.39	56.52	56.52	-0.81%	300
Jul 21, 2026	56.87	57.02	56.87	56.98	56.98	0.19%	832
Jul 20, 2026	57.10	57.10	56.87	56.87	56.87	-0.70%	1,233
Jul 17, 2026	57.34	57.38	57.27	57.27	57.27	-0.92%	473
Jul 16, 2026	58.05	58.05	57.80	57.80	57.80	0.54%	3,265
Jul 15, 2026	57.42	57.76	57.42	57.49	57.49	1.25%	700
Jul 14, 2026	56.78	56.85	56.76	56.78	56.78	-0.58%	3,400
Jul 13, 2026	57.41	57.41	57.01	57.11	57.11	-0.54%	2,011
Jul 10, 2026	57.08	57.53	57.08	57.42	57.42	0.49%	3,795
Jul 9, 2026	57.13	57.17	56.56	57.14	57.14	0.69%	2,438
Jul 8, 2026	56.65	56.75	56.07	56.75	56.75	-0.89%	1,464
Jul 7, 2026	57.44	57.44	57.26	57.26	57.26	-0.16%	400
Jul 6, 2026	57.14	57.47	57.14	57.35	57.35	0.16%	2,282
Jul 3, 2026	57.26	57.26	57.26	57.26	57.26	0.95%	401
Jul 2, 2026	56.72	56.72	56.72	56.72	56.72	0.04%	314
Jun 30, 2026	56.21	56.70	56.21	56.70	56.70	-0.07%	588
Jun 29, 2026	56.60	56.74	56.47	56.74	56.74	2.46%	863