TSX:XCD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	58.91	58.91	58.91	58.91	-	-	301
Aug 12, 2026	58.90	58.91	58.90	58.91	58.91	-1.12%	301
Aug 10, 2026	59.30	59.75	59.30	59.58	59.58	-0.13%	646
Aug 7, 2026	59.30	59.81	59.30	59.65	59.65	1.08%	1,086
Aug 6, 2026	59.03	59.03	59.01	59.01	59.01	-0.34%	386
Aug 5, 2026	59.43	59.43	59.08	59.21	59.21	1.20%	860
Aug 4, 2026	58.32	58.89	58.32	58.51	58.51	1.05%	3,676
Jul 31, 2026	57.90	57.90	57.90	57.90	57.90	1.38%	865
Jul 30, 2026	57.11	57.11	57.11	57.11	57.11	0.39%	302
Jul 29, 2026	56.89	56.89	56.89	56.89	56.89	0.64%	143
Jul 28, 2026	56.53	56.53	56.53	56.53	56.53	1.22%	101
Jul 27, 2026	55.95	55.95	55.85	55.85	55.85	1.23%	658
Jul 24, 2026	54.68	55.31	54.67	55.17	55.17	0.68%	901
Jul 23, 2026	56.45	56.45	54.67	54.80	54.80	-3.04%	4,426
Jul 22, 2026	56.39	56.52	56.39	56.52	56.52	-0.81%	300
Jul 21, 2026	56.87	57.02	56.87	56.98	56.98	0.19%	832
Jul 20, 2026	57.10	57.10	56.87	56.87	56.87	-0.70%	1,233
Jul 17, 2026	57.34	57.38	57.27	57.27	57.27	-0.92%	473
Jul 16, 2026	58.05	58.05	57.80	57.80	57.80	0.54%	3,265
Jul 15, 2026	57.42	57.76	57.42	57.49	57.49	1.25%	700
Jul 14, 2026	56.78	56.85	56.76	56.78	56.78	-0.58%	3,400
Jul 13, 2026	57.41	57.41	57.01	57.11	57.11	-0.54%	2,011
Jul 10, 2026	57.08	57.53	57.08	57.42	57.42	0.49%	3,795
Jul 9, 2026	57.13	57.17	56.56	57.14	57.14	0.69%	2,438
Jul 8, 2026	56.65	56.75	56.07	56.75	56.75	-0.89%	1,464
Jul 7, 2026	57.44	57.44	57.26	57.26	57.26	-0.16%	400
Jul 6, 2026	57.14	57.47	57.14	57.35	57.35	0.16%	2,282
Jul 3, 2026	57.26	57.26	57.26	57.26	57.26	0.95%	401
Jul 2, 2026	56.72	56.72	56.72	56.72	56.72	0.04%	314
Jun 30, 2026	56.21	56.70	56.21	56.70	56.70	-0.07%	588
Jun 29, 2026	56.60	56.74	56.47	56.74	56.74	2.46%	863
Jun 25, 2026	56.00	56.02	55.38	55.38	55.38	-1.64%	10,776
Jun 24, 2026	56.54	56.54	56.52	56.52	56.31	0.93%	5,411
Jun 23, 2026	56.14	56.14	56.00	56.00	55.79	-0.53%	229
Jun 22, 2026	56.56	56.56	56.30	56.30	56.09	-1.56%	210
Jun 19, 2026	57.20	57.20	57.19	57.19	56.97	-0.38%	469
Jun 18, 2026	57.26	57.41	57.26	57.41	57.19	1.25%	900
Jun 17, 2026	57.73	57.73	56.70	56.70	56.49	-2.63%	1,103
Jun 16, 2026	58.43	58.43	58.23	58.23	58.01	0.50%	524
Jun 15, 2026	58.00	58.35	57.94	57.94	57.72	1.38%	1,352
Jun 12, 2026	57.78	57.78	57.15	57.15	56.93	1.35%	1,115
Jun 10, 2026	56.39	56.39	56.39	56.39	56.18	0.07%	242
Jun 9, 2026	56.35	56.35	56.35	56.35	56.14	-0.79%	200
Jun 8, 2026	56.80	56.80	56.80	56.80	56.58	0.74%	198
Jun 5, 2026	56.38	56.38	56.38	56.38	56.17	-2.22%	202
Jun 4, 2026	57.66	57.66	57.66	57.66	57.44	0.87%	101
Jun 3, 2026	57.16	57.16	57.16	57.16	56.94	-0.76%	319
Jun 2, 2026	57.60	57.60	57.60	57.60	57.38	-0.57%	102
Jun 1, 2026	57.82	57.93	57.80	57.93	57.71	-1.80%	589
May 29, 2026	58.99	58.99	58.99	58.99	58.77	0.25%	100