iShares Canadian Growth Index ETF (TSX:XCG)
Canada · Delayed Price · Currency is CAD 63.77
+0.16 (0.25%)
Oct 22, 2025, 3:56 PM EDT
TSX:XCG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 63.36 | 63.81 | 63.36 | 63.38 | 63.38 | -0.36% | 1,222 |
| Oct 21, 2025 | 64.48 | 64.48 | 63.59 | 63.61 | 63.61 | -2.92% | 1,905 |
| Oct 20, 2025 | 65.38 | 65.54 | 65.38 | 65.52 | 65.52 | 1.25% | 3,132 |
| Oct 17, 2025 | 65.12 | 65.12 | 64.40 | 64.71 | 64.71 | -1.48% | 7,240 |
| Oct 16, 2025 | 66.27 | 66.32 | 65.58 | 65.68 | 65.68 | -0.12% | 1,500 |
| Oct 15, 2025 | 65.44 | 66.05 | 65.27 | 65.76 | 65.76 | 1.58% | 4,200 |
| Oct 14, 2025 | 64.01 | 65.19 | 64.01 | 64.74 | 64.74 | 2.03% | 3,711 |
| Oct 10, 2025 | 64.84 | 64.84 | 63.45 | 63.45 | 63.45 | -1.69% | 5,918 |
| Oct 9, 2025 | 65.13 | 65.13 | 64.40 | 64.54 | 64.54 | -0.97% | 1,420 |
| Oct 8, 2025 | 65.13 | 65.18 | 65.12 | 65.17 | 65.17 | 0.84% | 700 |
| Oct 7, 2025 | 64.99 | 64.99 | 64.62 | 64.63 | 64.63 | -0.78% | 1,021 |
| Oct 6, 2025 | 65.83 | 65.83 | 65.14 | 65.14 | 65.14 | 0.08% | 2,040 |
| Oct 3, 2025 | 64.75 | 65.11 | 64.75 | 65.09 | 65.09 | 1.29% | 2,800 |
| Oct 2, 2025 | 64.42 | 64.42 | 63.77 | 64.26 | 64.26 | 0.09% | 2,410 |
| Oct 1, 2025 | 64.16 | 64.25 | 64.16 | 64.20 | 64.20 | 0.74% | 700 |
| Sep 30, 2025 | 63.56 | 63.73 | 63.42 | 63.73 | 63.73 | 0.05% | 1,800 |
| Sep 29, 2025 | 63.60 | 63.80 | 63.59 | 63.70 | 63.70 | 0.95% | 2,643 |
| Sep 26, 2025 | 63.41 | 63.41 | 63.01 | 63.10 | 63.10 | -0.21% | 1,005 |
| Sep 25, 2025 | 62.87 | 63.30 | 62.55 | 63.23 | 63.23 | -0.27% | 8,249 |
| Sep 24, 2025 | 64.00 | 64.00 | 63.40 | 63.40 | 63.40 | -0.88% | 2,300 |
| Sep 23, 2025 | 64.60 | 64.64 | 63.91 | 63.96 | 63.87 | -0.99% | 2,700 |
| Sep 22, 2025 | 64.27 | 64.60 | 64.05 | 64.60 | 64.51 | 0.92% | 1,300 |
| Sep 19, 2025 | 63.36 | 64.11 | 63.36 | 64.01 | 63.92 | 1.03% | 3,300 |
| Sep 18, 2025 | 63.11 | 63.57 | 63.05 | 63.36 | 63.27 | 0.44% | 8,325 |
| Sep 17, 2025 | 63.37 | 63.37 | 63.08 | 63.08 | 62.99 | 0.06% | 2,032 |
| Sep 16, 2025 | 63.49 | 63.49 | 62.92 | 63.04 | 62.95 | -0.32% | 1,444 |
| Sep 15, 2025 | 63.04 | 63.24 | 63.04 | 63.24 | 63.15 | 0.40% | 1,100 |
| Sep 12, 2025 | 63.29 | 63.29 | 62.93 | 62.99 | 62.90 | -0.68% | 1,316 |
| Sep 11, 2025 | 62.80 | 63.45 | 62.80 | 63.42 | 63.33 | 1.41% | 2,209 |
| Sep 10, 2025 | 62.97 | 62.97 | 62.54 | 62.54 | 62.45 | -0.22% | 1,840 |
| Sep 9, 2025 | 63.03 | 63.03 | 62.68 | 62.68 | 62.59 | -0.43% | 1,400 |
| Sep 8, 2025 | 63.38 | 63.38 | 62.95 | 62.95 | 62.86 | -0.47% | 1,100 |
| Sep 5, 2025 | 63.42 | 63.42 | 63.04 | 63.25 | 63.16 | 0.32% | 1,700 |
| Sep 4, 2025 | 62.50 | 63.05 | 62.50 | 63.05 | 62.96 | 0.93% | 900 |
| Sep 3, 2025 | 62.50 | 62.50 | 62.30 | 62.47 | 62.38 | 0.66% | 4,100 |
| Sep 2, 2025 | 61.78 | 62.06 | 61.78 | 62.06 | 61.97 | -0.27% | 1,700 |
| Aug 29, 2025 | 62.07 | 62.23 | 61.82 | 62.23 | 62.14 | 0.47% | 5,003 |
| Aug 28, 2025 | 62.02 | 62.02 | 61.94 | 61.94 | 61.85 | 0.02% | 700 |
| Aug 27, 2025 | 62.04 | 62.04 | 61.78 | 61.93 | 61.84 | -0.11% | 2,000 |
| Aug 26, 2025 | 61.82 | 62.09 | 61.82 | 62.00 | 61.91 | - | 1,344 |
| Aug 25, 2025 | 62.43 | 62.45 | 61.94 | 62.00 | 61.91 | -0.75% | 2,131 |
| Aug 22, 2025 | 61.88 | 62.56 | 61.88 | 62.47 | 62.38 | 1.58% | 1,400 |
| Aug 21, 2025 | 61.25 | 61.54 | 61.25 | 61.50 | 61.41 | 0.24% | 2,500 |
| Aug 20, 2025 | 61.46 | 61.46 | 61.26 | 61.35 | 61.26 | -0.32% | 843 |
| Aug 19, 2025 | 61.83 | 61.83 | 61.55 | 61.55 | 61.46 | - | 400 |
| Aug 18, 2025 | 61.60 | 61.60 | 61.53 | 61.55 | 61.46 | 0.21% | 1,807 |
| Aug 15, 2025 | 61.63 | 61.67 | 61.39 | 61.42 | 61.33 | -0.15% | 2,200 |
| Aug 14, 2025 | 62.01 | 62.01 | 61.51 | 61.51 | 61.42 | -1.11% | 1,819 |
| Aug 13, 2025 | 62.39 | 62.39 | 62.05 | 62.20 | 62.11 | -0.18% | 4,912 |
| Aug 12, 2025 | 62.33 | 62.49 | 62.31 | 62.31 | 62.22 | -0.03% | 1,900 |