TSX:XCG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	67.52	67.65	67.35	67.61	67.61	-1.17%	1,187
Mar 10, 2026	68.69	68.90	68.41	68.41	68.41	0.21%	1,715
Mar 9, 2026	66.44	68.27	65.97	68.27	68.27	0.98%	2,324
Mar 6, 2026	67.74	68.09	67.30	67.61	67.61	-1.59%	10,284
Mar 5, 2026	69.12	69.35	68.36	68.70	68.70	-1.52%	2,930
Mar 4, 2026	69.62	69.95	69.62	69.76	69.76	0.58%	3,018
Mar 3, 2026	69.54	69.54	67.67	69.36	69.36	-3.02%	4,269
Mar 2, 2026	71.04	71.52	71.04	71.52	71.52	0.46%	1,675
Feb 27, 2026	71.18	71.19	70.93	71.19	71.19	-0.22%	2,599
Feb 26, 2026	70.10	71.35	70.10	71.35	71.35	1.45%	2,202
Feb 25, 2026	70.63	70.69	70.17	70.33	70.33	-0.07%	5,762
Feb 24, 2026	69.27	70.49	69.27	70.38	70.38	1.22%	3,064
Feb 23, 2026	69.69	69.69	69.17	69.53	69.53	0.12%	3,598
Feb 20, 2026	68.99	69.49	68.99	69.45	69.45	0.71%	3,441
Feb 19, 2026	68.44	68.96	68.44	68.96	68.96	0.41%	3,683
Feb 18, 2026	67.63	68.69	67.63	68.68	68.68	2.25%	2,659
Feb 17, 2026	66.73	67.17	66.50	67.17	67.17	-0.33%	3,326
Feb 13, 2026	66.43	67.39	66.40	67.39	67.39	1.84%	9,746
Feb 12, 2026	67.14	67.14	66.17	66.17	66.17	-3.12%	4,165
Feb 11, 2026	69.53	69.53	67.56	68.30	68.30	-0.07%	4,637
Feb 10, 2026	67.97	68.49	67.80	68.35	68.35	0.98%	3,537
Feb 9, 2026	66.18	67.69	66.18	67.69	67.69	2.62%	5,242
Feb 6, 2026	65.63	65.96	65.60	65.96	65.96	1.62%	8,129
Feb 5, 2026	65.65	65.80	64.91	64.91	64.91	-2.39%	2,615
Feb 4, 2026	66.50	66.50	65.65	66.50	66.50	0.74%	7,978
Feb 3, 2026	67.00	67.00	65.28	66.01	66.01	-0.09%	3,532
Feb 2, 2026	65.38	66.15	65.38	66.07	66.07	0.76%	9,308
Jan 30, 2026	67.53	67.53	65.45	65.57	65.57	-5.01%	5,409
Jan 29, 2026	70.25	70.25	68.74	69.03	69.03	-1.74%	4,705
Jan 28, 2026	70.13	70.25	69.54	70.25	70.25	0.90%	4,572
Jan 27, 2026	69.79	69.79	69.07	69.62	69.62	-0.36%	1,820
Jan 26, 2026	70.75	70.76	69.82	69.87	69.87	-0.06%	4,625
Jan 23, 2026	69.88	70.07	69.88	69.91	69.91	0.47%	1,408
Jan 22, 2026	69.53	69.82	69.37	69.58	69.58	0.64%	2,769
Jan 21, 2026	69.62	69.62	68.78	69.14	69.14	0.22%	10,855
Jan 20, 2026	69.68	69.68	68.99	68.99	68.99	-1.36%	6,333
Jan 19, 2026	69.63	69.95	69.57	69.94	69.94	0.42%	2,328
Jan 16, 2026	69.78	69.78	69.39	69.65	69.65	-	4,145
Jan 15, 2026	69.45	69.89	69.45	69.65	69.65	0.27%	6,152
Jan 14, 2026	69.48	69.48	69.07	69.46	69.46	-0.50%	1,281
Jan 13, 2026	70.06	70.06	69.68	69.81	69.81	0.14%	3,763
Jan 12, 2026	69.22	69.75	69.22	69.71	69.71	1.15%	2,788
Jan 9, 2026	69.04	69.04	68.86	68.92	68.92	1.37%	3,886
Jan 8, 2026	67.54	67.99	67.54	67.99	67.99	0.61%	1,146
Jan 7, 2026	67.94	67.94	67.25	67.58	67.58	-1.39%	3,670
Jan 6, 2026	67.34	68.53	67.30	68.53	68.53	1.77%	3,010
Jan 5, 2026	66.70	67.59	66.70	67.34	67.34	1.94%	5,032
Jan 2, 2026	66.36	66.36	65.79	66.06	66.06	0.17%	1,986
Dec 31, 2025	66.18	66.31	65.95	65.95	65.95	-0.89%	17,142
Dec 30, 2025	66.53	66.74	66.53	66.54	66.54	0.03%	1,268