TSX:XCG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 8, 2025	62.52	62.58	62.18	62.19	62.19	-0.02%	1,393
Aug 7, 2025	63.08	63.08	62.20	62.20	62.20	-1.33%	1,801
Aug 6, 2025	62.77	63.24	62.77	63.04	63.04	2.06%	1,320
Aug 5, 2025	62.17	62.17	61.48	61.77	61.77	2.40%	8,421
Aug 1, 2025	60.70	60.70	60.18	60.32	60.32	-1.52%	1,600
Jul 31, 2025	61.80	61.85	61.25	61.25	61.25	-0.47%	1,400
Jul 30, 2025	62.08	62.15	61.54	61.54	61.54	-0.74%	1,121
Jul 29, 2025	61.80	62.00	61.79	62.00	62.00	0.54%	1,003
Jul 28, 2025	61.89	62.09	61.67	61.67	61.67	-0.39%	1,519
Jul 25, 2025	61.52	61.91	61.52	61.91	61.91	0.70%	1,500
Jul 24, 2025	61.43	61.48	61.43	61.48	61.48	0.05%	600
Jul 23, 2025	61.29	61.50	61.29	61.45	61.45	-0.15%	900
Jul 22, 2025	61.61	61.61	61.43	61.54	61.54	-0.26%	1,242
Jul 21, 2025	62.06	62.06	61.70	61.70	61.70	-0.36%	2,000
Jul 18, 2025	62.20	62.20	61.84	61.92	61.92	-0.66%	2,100
Jul 17, 2025	61.67	62.33	61.67	62.33	62.33	1.80%	2,223
Jul 16, 2025	60.87	61.23	60.87	61.23	61.23	0.71%	1,800
Jul 15, 2025	61.33	61.33	60.80	60.80	60.80	-0.56%	2,500
Jul 14, 2025	60.82	61.24	60.82	61.14	61.14	1.09%	1,249
Jul 11, 2025	60.62	60.62	60.48	60.48	60.48	-0.75%	1,900
Jul 10, 2025	60.69	61.15	60.69	60.94	60.94	0.48%	2,734
Jul 9, 2025	60.56	60.65	60.54	60.65	60.65	0.31%	2,425
Jul 8, 2025	60.89	60.89	60.46	60.46	60.46	-0.67%	1,033
Jul 7, 2025	60.83	60.93	60.73	60.87	60.87	0.03%	1,601
Jul 4, 2025	60.85	60.86	60.85	60.85	60.85	-	1,042
Jul 3, 2025	60.85	60.85	60.85	60.85	60.85	0.91%	719
Jul 2, 2025	60.51	60.51	60.24	60.30	60.30	-0.23%	1,643
Jun 30, 2025	60.36	60.44	60.17	60.44	60.44	0.88%	1,300
Jun 27, 2025	60.31	60.31	59.91	59.91	59.91	-0.08%	835
Jun 26, 2025	59.84	59.96	59.54	59.96	59.96	0.13%	1,336
Jun 25, 2025	60.19	60.19	59.85	59.88	59.88	-1.33%	2,047
Jun 24, 2025	60.18	60.69	60.18	60.69	60.57	0.85%	1,300
Jun 23, 2025	59.61	60.18	59.61	60.18	60.06	0.92%	3,116
Jun 20, 2025	60.48	60.48	59.49	59.63	59.51	-0.25%	4,517
Jun 19, 2025	59.63	59.80	59.63	59.78	59.66	-0.33%	3,500
Jun 18, 2025	60.02	60.10	59.90	59.98	59.86	0.47%	1,430
Jun 17, 2025	59.85	59.85	59.70	59.70	59.58	-0.40%	1,021
Jun 16, 2025	61.42	62.00	59.94	59.94	59.82	0.57%	5,900
Jun 13, 2025	59.94	60.18	59.60	59.60	59.48	-0.96%	3,146
Jun 12, 2025	60.18	60.22	60.18	60.18	60.06	-0.25%	900
Jun 11, 2025	60.44	60.49	60.19	60.33	60.21	0.94%	1,207
Jun 10, 2025	59.73	59.77	59.73	59.77	59.65	0.25%	444
Jun 9, 2025	59.93	59.93	59.50	59.62	59.50	-0.30%	1,907
Jun 6, 2025	59.84	59.89	59.70	59.80	59.68	0.67%	700
Jun 5, 2025	59.52	59.65	59.40	59.40	59.28	-0.30%	1,000
Jun 4, 2025	59.68	59.74	59.58	59.58	59.46	-0.45%	447
Jun 3, 2025	59.83	59.94	59.75	59.85	59.73	-0.02%	1,712
Jun 2, 2025	59.48	59.86	59.45	59.86	59.74	0.66%	1,806
May 30, 2025	59.70	59.70	59.39	59.47	59.35	-0.39%	1,841
May 29, 2025	60.16	60.16	59.70	59.70	59.58	-0.47%	2,909