TSX:XCG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 25, 2025	55.72	56.03	55.72	55.88	55.88	-0.18%	4,100
Apr 24, 2025	55.53	55.98	55.53	55.98	55.98	1.03%	2,817
Apr 23, 2025	55.85	56.08	55.41	55.41	55.41	1.21%	2,039
Apr 22, 2025	54.99	54.99	54.75	54.75	54.75	1.09%	1,400
Apr 21, 2025	54.50	54.54	53.85	54.16	54.16	-1.26%	4,610
Apr 17, 2025	54.61	54.92	54.53	54.85	54.85	0.53%	904
Apr 16, 2025	54.58	54.69	54.09	54.56	54.56	0.15%	3,939
Apr 15, 2025	54.62	54.62	54.48	54.48	54.48	0.31%	800
Apr 14, 2025	54.38	54.57	54.11	54.31	54.31	0.91%	4,139
Apr 11, 2025	53.06	53.82	52.61	53.82	53.82	2.44%	1,800
Apr 10, 2025	53.46	53.46	52.00	52.54	52.54	-2.79%	5,300
Apr 9, 2025	50.35	54.05	50.35	54.05	54.05	6.54%	3,000
Apr 8, 2025	53.08	53.08	50.46	50.73	50.73	-1.88%	3,200
Apr 7, 2025	50.34	52.35	50.26	51.70	51.70	-1.39%	7,236
Apr 4, 2025	53.60	53.60	52.43	52.43	52.43	-4.18%	10,300
Apr 3, 2025	55.65	55.65	54.72	54.72	54.72	-4.22%	6,639
Apr 2, 2025	56.05	57.13	56.05	57.13	57.13	1.22%	6,430
Apr 1, 2025	56.12	56.45	56.12	56.44	56.44	0.68%	1,600
Mar 31, 2025	54.90	56.06	54.90	56.06	56.06	1.03%	1,600
Mar 28, 2025	56.39	56.39	55.49	55.49	55.49	-2.29%	4,200
Mar 27, 2025	56.41	56.79	56.41	56.79	56.79	0.30%	800
Mar 26, 2025	57.28	57.28	56.52	56.62	56.62	-1.17%	2,000
Mar 25, 2025	57.40	57.40	57.29	57.29	57.22	-0.05%	700
Mar 24, 2025	56.87	57.56	56.87	57.32	57.25	1.61%	1,307
Mar 21, 2025	56.33	56.41	56.22	56.41	56.34	-0.63%	2,900
Mar 20, 2025	56.76	56.84	56.61	56.77	56.70	-	2,900
Mar 19, 2025	56.02	56.77	56.02	56.77	56.70	2.14%	2,511
Mar 18, 2025	56.03	56.03	55.39	55.58	55.51	-0.82%	2,521
Mar 17, 2025	55.64	56.11	55.64	56.04	55.97	0.81%	1,847
Mar 14, 2025	55.11	55.59	55.11	55.59	55.52	1.37%	2,025
Mar 13, 2025	55.34	55.40	52.41	54.84	54.77	-1.31%	9,200
Mar 12, 2025	55.58	55.70	55.40	55.57	55.50	0.60%	3,506
Mar 11, 2025	55.59	55.69	55.02	55.24	55.17	-1.22%	2,708
Mar 10, 2025	56.19	56.29	55.66	55.92	55.85	-1.77%	3,412
Mar 7, 2025	56.98	56.98	56.27	56.93	56.86	0.67%	2,700
Mar 6, 2025	56.58	56.97	56.40	56.55	56.48	-1.19%	2,200
Mar 5, 2025	56.43	57.23	56.43	57.23	57.16	0.77%	5,048
Mar 4, 2025	56.70	57.13	56.00	56.79	56.72	-1.06%	6,300
Mar 3, 2025	58.52	58.72	57.33	57.40	57.33	-1.27%	2,400
Feb 28, 2025	57.67	58.14	57.66	58.14	58.07	0.38%	2,100
Feb 27, 2025	58.40	58.40	57.92	57.92	57.85	-0.62%	2,523
Feb 26, 2025	58.02	58.41	58.02	58.28	58.21	0.50%	11,500
Feb 25, 2025	57.61	58.00	57.38	57.99	57.92	0.05%	3,246
Feb 24, 2025	57.89	58.03	57.44	57.96	57.89	0.19%	1,300
Feb 21, 2025	58.01	58.01	57.85	57.85	57.78	-1.33%	707
Feb 20, 2025	59.01	59.01	58.40	58.63	58.56	-0.96%	3,016
Feb 19, 2025	59.12	59.20	59.00	59.20	59.13	-0.13%	2,100
Feb 18, 2025	59.01	59.30	58.71	59.28	59.21	0.58%	3,000
Feb 14, 2025	59.48	59.48	58.94	58.94	58.87	-0.62%	2,800
Feb 13, 2025	59.29	59.39	59.15	59.31	59.24	1.04%	2,900