TSX:XCG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	69.53	69.53	67.56	68.30	68.30	-0.07%	4,637
Feb 10, 2026	67.97	68.49	67.80	68.35	68.35	0.98%	3,537
Feb 9, 2026	66.18	67.69	66.18	67.69	67.69	2.62%	5,242
Feb 6, 2026	65.63	65.96	65.60	65.96	65.96	1.62%	8,129
Feb 5, 2026	65.65	65.80	64.91	64.91	64.91	-2.39%	2,615
Feb 4, 2026	66.50	66.50	65.65	66.50	66.50	0.74%	7,978
Feb 3, 2026	67.00	67.00	65.28	66.01	66.01	-0.09%	3,532
Feb 2, 2026	65.38	66.15	65.38	66.07	66.07	0.76%	9,308
Jan 30, 2026	67.53	67.53	65.45	65.57	65.57	-5.01%	5,409
Jan 29, 2026	70.25	70.25	68.74	69.03	69.03	-1.74%	4,705
Jan 28, 2026	70.13	70.25	69.54	70.25	70.25	0.90%	4,572
Jan 27, 2026	69.79	69.79	69.07	69.62	69.62	-0.36%	1,820
Jan 26, 2026	70.75	70.76	69.82	69.87	69.87	-0.06%	4,625
Jan 23, 2026	69.88	70.07	69.88	69.91	69.91	0.47%	1,408
Jan 22, 2026	69.53	69.82	69.37	69.58	69.58	0.64%	2,769
Jan 21, 2026	69.62	69.62	68.78	69.14	69.14	0.22%	10,855
Jan 20, 2026	69.68	69.68	68.99	68.99	68.99	-1.36%	6,333
Jan 19, 2026	69.63	69.95	69.57	69.94	69.94	0.42%	2,328
Jan 16, 2026	69.78	69.78	69.39	69.65	69.65	-	4,145
Jan 15, 2026	69.45	69.89	69.45	69.65	69.65	0.27%	6,152
Jan 14, 2026	69.48	69.48	69.07	69.46	69.46	-0.50%	1,281
Jan 13, 2026	70.06	70.06	69.68	69.81	69.81	0.14%	3,763
Jan 12, 2026	69.22	69.75	69.22	69.71	69.71	1.15%	2,788
Jan 9, 2026	69.04	69.04	68.86	68.92	68.92	1.37%	3,886
Jan 8, 2026	67.54	67.99	67.54	67.99	67.99	0.61%	1,146
Jan 7, 2026	67.94	67.94	67.25	67.58	67.58	-1.39%	3,670
Jan 6, 2026	67.34	68.53	67.30	68.53	68.53	1.77%	3,010
Jan 5, 2026	66.70	67.59	66.70	67.34	67.34	1.94%	5,032
Jan 2, 2026	66.36	66.36	65.79	66.06	66.06	0.17%	1,986
Dec 31, 2025	66.18	66.31	65.95	65.95	65.95	-0.89%	17,142
Dec 30, 2025	66.53	66.74	66.53	66.54	66.54	0.03%	1,268
Dec 29, 2025	66.52	66.67	66.27	66.52	66.51	-0.88%	3,700
Dec 24, 2025	66.93	67.11	66.93	67.11	67.10	-0.18%	1,284
Dec 23, 2025	67.24	67.24	66.92	67.23	67.22	0.09%	3,107
Dec 22, 2025	67.04	67.33	67.02	67.17	67.16	0.78%	2,188
Dec 19, 2025	66.36	66.68	66.36	66.65	66.64	1.51%	1,574
Dec 18, 2025	65.35	65.98	65.35	65.66	65.65	0.84%	4,807
Dec 17, 2025	65.55	65.62	65.02	65.11	65.10	0.02%	2,452
Dec 16, 2025	65.23	65.35	65.04	65.10	65.09	-0.84%	3,570
Dec 15, 2025	66.25	66.25	65.62	65.65	65.64	-0.24%	2,067
Dec 12, 2025	66.50	66.50	65.26	65.81	65.80	-0.87%	2,209
Dec 11, 2025	65.86	66.45	65.86	66.39	66.38	0.58%	2,065
Dec 10, 2025	65.00	66.01	65.00	66.01	66.00	0.92%	61,605
Dec 9, 2025	65.12	65.52	65.12	65.41	65.40	0.20%	2,570
Dec 8, 2025	65.61	65.61	65.20	65.28	65.27	-0.34%	1,803
Dec 5, 2025	66.24	66.28	65.45	65.50	65.49	-0.98%	930
Dec 4, 2025	65.61	66.16	65.61	66.15	66.14	0.81%	1,886
Dec 3, 2025	65.43	65.68	65.32	65.62	65.61	0.60%	2,999
Dec 2, 2025	65.57	65.57	64.94	65.23	65.22	-0.81%	3,242
Dec 1, 2025	66.09	66.09	65.71	65.76	65.75	-0.87%	1,654