TSX:XCG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2025	59.61	60.18	59.61	60.18	60.11	0.92%	3,116
Jun 20, 2025	60.48	60.48	59.49	59.63	59.63	-0.25%	4,517
Jun 19, 2025	59.63	59.80	59.63	59.78	59.78	-0.33%	3,500
Jun 18, 2025	60.02	60.10	59.90	59.98	59.98	0.47%	1,430
Jun 17, 2025	59.85	59.85	59.70	59.70	59.70	-0.40%	1,021
Jun 16, 2025	61.42	62.00	59.94	59.94	59.94	0.57%	5,900
Jun 13, 2025	59.94	60.18	59.60	59.60	59.60	-0.96%	3,146
Jun 12, 2025	60.18	60.22	60.18	60.18	60.18	-0.25%	900
Jun 11, 2025	60.44	60.49	60.19	60.33	60.33	0.94%	1,207
Jun 10, 2025	59.73	59.77	59.73	59.77	59.77	0.25%	444
Jun 9, 2025	59.93	59.93	59.50	59.62	59.62	-0.30%	1,907
Jun 6, 2025	59.84	59.89	59.70	59.80	59.80	0.67%	700
Jun 5, 2025	59.52	59.65	59.40	59.40	59.40	-0.30%	1,000
Jun 4, 2025	59.68	59.74	59.58	59.58	59.58	-0.45%	447
Jun 3, 2025	59.83	59.94	59.75	59.85	59.85	-0.02%	1,712
Jun 2, 2025	59.48	59.86	59.45	59.86	59.86	0.66%	1,806
May 30, 2025	59.70	59.70	59.39	59.47	59.47	-0.39%	1,841
May 29, 2025	60.16	60.16	59.70	59.70	59.70	-0.47%	2,909
May 28, 2025	59.86	59.98	59.72	59.98	59.98	0.32%	5,731
May 27, 2025	59.19	59.84	59.19	59.79	59.79	0.89%	2,700
May 26, 2025	58.93	59.26	58.93	59.26	59.26	0.89%	1,824
May 23, 2025	58.55	58.85	58.55	58.74	58.74	-0.29%	1,800
May 22, 2025	58.92	58.99	58.74	58.91	58.91	-0.12%	1,700
May 21, 2025	59.38	59.38	58.83	58.98	58.98	-1.42%	1,939
May 20, 2025	59.62	59.92	59.62	59.83	59.83	-0.02%	2,400
May 16, 2025	59.60	59.84	59.55	59.84	59.84	0.39%	700
May 15, 2025	59.27	59.65	59.27	59.61	59.61	1.15%	1,300
May 14, 2025	58.69	58.93	58.69	58.93	58.93	0.41%	601
May 13, 2025	58.67	58.91	58.66	58.69	58.69	0.24%	1,200
May 12, 2025	58.88	58.88	58.49	58.55	58.55	1.81%	1,500
May 9, 2025	57.50	57.51	57.39	57.51	57.51	-0.54%	3,025
May 8, 2025	57.00	57.82	57.00	57.82	57.82	1.26%	641
May 7, 2025	56.54	57.10	56.54	57.10	57.10	1.10%	3,500
May 6, 2025	56.50	56.58	56.33	56.48	56.48	-0.65%	3,400
May 5, 2025	56.91	57.00	56.85	56.85	56.85	-0.16%	921
May 2, 2025	56.73	56.94	56.48	56.94	56.94	1.44%	1,200
May 1, 2025	56.29	56.50	56.13	56.13	56.13	-0.07%	2,300
Apr 30, 2025	55.80	56.17	55.72	56.17	56.17	-0.18%	2,845
Apr 29, 2025	56.01	56.27	55.98	56.27	56.27	0.30%	1,100
Apr 28, 2025	56.03	56.30	55.96	56.10	56.10	0.39%	2,300
Apr 25, 2025	55.72	56.03	55.72	55.88	55.88	-0.18%	4,100
Apr 24, 2025	55.53	55.98	55.53	55.98	55.98	1.03%	2,817
Apr 23, 2025	55.85	56.08	55.41	55.41	55.41	1.21%	2,039
Apr 22, 2025	54.99	54.99	54.75	54.75	54.75	1.09%	1,400
Apr 21, 2025	54.50	54.54	53.85	54.16	54.16	-1.26%	4,610
Apr 17, 2025	54.61	54.92	54.53	54.85	54.85	0.53%	904
Apr 16, 2025	54.58	54.69	54.09	54.56	54.56	0.15%	3,939
Apr 15, 2025	54.62	54.62	54.48	54.48	54.48	0.31%	800
Apr 14, 2025	54.38	54.57	54.11	54.31	54.31	0.91%	4,139
Apr 11, 2025	53.06	53.82	52.61	53.82	53.82	2.44%	1,800