TSX:XCG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2025	58.92	58.99	58.74	58.91	58.89	-0.12%	1,681
May 21, 2025	59.38	59.38	58.83	58.98	58.98	-1.42%	1,939
May 20, 2025	59.62	59.92	59.62	59.83	59.83	-0.02%	2,400
May 16, 2025	59.60	59.84	59.55	59.84	59.84	0.39%	700
May 15, 2025	59.27	59.65	59.27	59.61	59.61	1.15%	1,300
May 14, 2025	58.69	58.93	58.69	58.93	58.93	0.41%	601
May 13, 2025	58.67	58.91	58.66	58.69	58.69	0.24%	1,200
May 12, 2025	58.88	58.88	58.49	58.55	58.55	1.81%	1,500
May 9, 2025	57.50	57.51	57.39	57.51	57.51	-0.54%	3,025
May 8, 2025	57.00	57.82	57.00	57.82	57.82	1.26%	641
May 7, 2025	56.54	57.10	56.54	57.10	57.10	1.10%	3,500
May 6, 2025	56.50	56.58	56.33	56.48	56.48	-0.65%	3,400
May 5, 2025	56.91	57.00	56.85	56.85	56.85	-0.16%	921
May 2, 2025	56.73	56.94	56.48	56.94	56.94	1.44%	1,200
May 1, 2025	56.29	56.50	56.13	56.13	56.13	-0.07%	2,300
Apr 30, 2025	55.80	56.17	55.72	56.17	56.17	-0.18%	2,845
Apr 29, 2025	56.01	56.27	55.98	56.27	56.27	0.30%	1,100
Apr 28, 2025	56.03	56.30	55.96	56.10	56.10	0.39%	2,300
Apr 25, 2025	55.72	56.03	55.72	55.88	55.88	-0.18%	4,100
Apr 24, 2025	55.53	55.98	55.53	55.98	55.98	1.03%	2,817
Apr 23, 2025	55.85	56.08	55.41	55.41	55.41	1.21%	2,039
Apr 22, 2025	54.99	54.99	54.75	54.75	54.75	1.09%	1,400
Apr 21, 2025	54.50	54.54	53.85	54.16	54.16	-1.26%	4,610
Apr 17, 2025	54.61	54.92	54.53	54.85	54.85	0.53%	904
Apr 16, 2025	54.58	54.69	54.09	54.56	54.56	0.15%	3,939
Apr 15, 2025	54.62	54.62	54.48	54.48	54.48	0.31%	800
Apr 14, 2025	54.38	54.57	54.11	54.31	54.31	0.91%	4,139
Apr 11, 2025	53.06	53.82	52.61	53.82	53.82	2.44%	1,800
Apr 10, 2025	53.46	53.46	52.00	52.54	52.54	-2.79%	5,300
Apr 9, 2025	50.35	54.05	50.35	54.05	54.05	6.54%	3,000
Apr 8, 2025	53.08	53.08	50.46	50.73	50.73	-1.88%	3,200
Apr 7, 2025	50.34	52.35	50.26	51.70	51.70	-1.39%	7,236
Apr 4, 2025	53.60	53.60	52.43	52.43	52.43	-4.18%	10,300
Apr 3, 2025	55.65	55.65	54.72	54.72	54.72	-4.22%	6,639
Apr 2, 2025	56.05	57.13	56.05	57.13	57.13	1.22%	6,430
Apr 1, 2025	56.12	56.45	56.12	56.44	56.44	0.68%	1,600
Mar 31, 2025	54.90	56.06	54.90	56.06	56.06	1.03%	1,600
Mar 28, 2025	56.39	56.39	55.49	55.49	55.49	-2.29%	4,200
Mar 27, 2025	56.41	56.79	56.41	56.79	56.79	0.30%	800
Mar 26, 2025	57.28	57.28	56.52	56.62	56.62	-1.17%	2,000
Mar 25, 2025	57.40	57.40	57.29	57.29	57.22	-0.05%	700
Mar 24, 2025	56.87	57.56	56.87	57.32	57.25	1.61%	1,307
Mar 21, 2025	56.33	56.41	56.22	56.41	56.34	-0.63%	2,900
Mar 20, 2025	56.76	56.84	56.61	56.77	56.70	-	2,900
Mar 19, 2025	56.02	56.77	56.02	56.77	56.70	2.14%	2,511
Mar 18, 2025	56.03	56.03	55.39	55.58	55.51	-0.82%	2,521
Mar 17, 2025	55.64	56.11	55.64	56.04	55.97	0.81%	1,847
Mar 14, 2025	55.11	55.59	55.11	55.59	55.52	1.37%	2,025
Mar 13, 2025	55.34	55.40	52.41	54.84	54.77	-1.31%	9,200
Mar 12, 2025	55.58	55.70	55.40	55.57	55.50	0.60%	3,506