TSX:XCG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	65.05	66.32	65.05	66.32	66.32	0.30%	626
Apr 1, 2026	66.06	66.51	65.96	66.12	66.12	0.96%	5,429
Mar 31, 2026	64.46	65.49	64.42	65.49	65.49	4.22%	1,995
Mar 30, 2026	63.66	63.83	62.84	62.84	62.84	0.10%	5,071
Mar 27, 2026	62.42	63.24	62.42	62.78	62.78	-0.10%	3,603
Mar 26, 2026	63.07	64.05	62.84	62.84	62.84	-1.90%	7,804
Mar 25, 2026	64.23	64.28	63.51	64.06	63.95	1.94%	4,217
Mar 24, 2026	62.10	63.11	62.10	62.84	62.74	-0.98%	3,491
Mar 23, 2026	62.08	63.62	62.08	63.46	63.35	3.29%	4,804
Mar 20, 2026	62.89	62.89	61.25	61.44	61.34	-2.51%	7,580
Mar 19, 2026	62.82	63.10	62.33	63.02	62.91	-2.28%	9,994
Mar 18, 2026	65.51	65.51	64.49	64.49	64.38	-2.60%	7,214
Mar 17, 2026	66.66	67.06	66.21	66.21	66.10	0.02%	2,521
Mar 16, 2026	65.79	66.50	65.79	66.20	66.09	0.90%	2,103
Mar 13, 2026	67.15	67.15	65.51	65.61	65.50	-1.85%	5,275
Mar 12, 2026	67.52	67.55	66.83	66.85	66.74	-1.12%	3,922
Mar 11, 2026	67.52	67.65	67.35	67.61	67.50	-1.17%	1,187
Mar 10, 2026	68.69	68.90	68.41	68.41	68.30	0.21%	1,715
Mar 9, 2026	66.44	68.27	65.97	68.27	68.16	0.98%	2,324
Mar 6, 2026	67.74	68.09	67.30	67.61	67.50	-1.59%	10,284
Mar 5, 2026	69.12	69.35	68.36	68.70	68.59	-1.52%	2,930
Mar 4, 2026	69.62	69.95	69.62	69.76	69.64	0.58%	3,018
Mar 3, 2026	69.54	69.54	67.67	69.36	69.24	-3.02%	4,269
Mar 2, 2026	71.04	71.52	71.04	71.52	71.40	0.46%	1,675
Feb 27, 2026	71.18	71.19	70.93	71.19	71.07	-0.22%	2,599
Feb 26, 2026	70.10	71.35	70.10	71.35	71.23	1.45%	2,202
Feb 25, 2026	70.63	70.69	70.17	70.33	70.21	-0.07%	5,762
Feb 24, 2026	69.27	70.49	69.27	70.38	70.26	1.22%	3,064
Feb 23, 2026	69.69	69.69	69.17	69.53	69.41	0.12%	3,598
Feb 20, 2026	68.99	69.49	68.99	69.45	69.33	0.71%	3,441
Feb 19, 2026	68.44	68.96	68.44	68.96	68.84	0.41%	3,683
Feb 18, 2026	67.63	68.69	67.63	68.68	68.57	2.25%	2,659
Feb 17, 2026	66.73	67.17	66.50	67.17	67.06	-0.33%	3,326
Feb 13, 2026	66.43	67.39	66.40	67.39	67.28	1.84%	9,746
Feb 12, 2026	67.14	67.14	66.17	66.17	66.06	-3.12%	4,165
Feb 11, 2026	69.53	69.53	67.56	68.30	68.19	-0.07%	4,637
Feb 10, 2026	67.97	68.49	67.80	68.35	68.24	0.98%	3,537
Feb 9, 2026	66.18	67.69	66.18	67.69	67.58	2.62%	5,242
Feb 6, 2026	65.63	65.96	65.60	65.96	65.85	1.62%	8,129
Feb 5, 2026	65.65	65.80	64.91	64.91	64.80	-2.39%	2,615
Feb 4, 2026	66.50	66.50	65.65	66.50	66.39	0.74%	7,978
Feb 3, 2026	67.00	67.00	65.28	66.01	65.90	-0.09%	3,532
Feb 2, 2026	65.38	66.15	65.38	66.07	65.96	0.76%	9,308
Jan 30, 2026	67.53	67.53	65.45	65.57	65.46	-5.01%	5,409
Jan 29, 2026	70.25	70.25	68.74	69.03	68.91	-1.74%	4,705
Jan 28, 2026	70.13	70.25	69.54	70.25	70.13	0.90%	4,572
Jan 27, 2026	69.79	69.79	69.07	69.62	69.50	-0.36%	1,820
Jan 26, 2026	70.75	70.76	69.82	69.87	69.75	-0.06%	4,625
Jan 23, 2026	69.88	70.07	69.88	69.91	69.79	0.47%	1,408
Jan 22, 2026	69.53	69.82	69.37	69.58	69.46	0.64%	2,769