TSX:XCG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	69.51	70.34	69.50	70.34	70.34	3.08%	5,253
Sep 21, 2026	68.03	68.26	68.03	68.24	68.24	1.04%	3,992
Sep 18, 2026	68.22	68.22	67.50	67.54	67.54	-0.56%	3,128
Sep 17, 2026	68.22	68.22	67.84	67.92	67.92	1.30%	7,113
Sep 16, 2026	67.95	67.95	67.05	67.05	67.05	-0.53%	3,188
Sep 15, 2026	67.48	67.48	67.41	67.41	67.41	-1.04%	583
Sep 14, 2026	67.64	68.18	67.64	68.12	68.12	0.19%	5,585
Sep 11, 2026	68.26	68.27	67.92	67.99	67.99	1.09%	1,519
Sep 10, 2026	67.32	67.77	67.14	67.26	67.26	-1.64%	4,554
Sep 9, 2026	68.80	68.80	68.37	68.38	68.38	-0.96%	3,218
Sep 8, 2026	69.08	69.08	69.04	69.04	69.04	-1.97%	1,200
Sep 4, 2026	70.30	70.60	70.30	70.43	70.43	0.90%	1,816
Sep 3, 2026	69.72	69.81	69.72	69.80	69.80	1.56%	909
Sep 2, 2026	69.08	69.08	68.62	68.73	68.73	-0.05%	1,919
Sep 1, 2026	69.68	69.68	68.74	68.77	68.77	-2.31%	3,238
Aug 31, 2026	70.94	70.94	70.26	70.39	70.39	-1.54%	3,068
Aug 28, 2026	72.46	72.46	71.49	71.49	71.49	-1.24%	449
Aug 27, 2026	72.60	72.60	72.39	72.39	72.39	0.25%	551
Aug 26, 2026	72.40	72.48	72.20	72.21	72.21	-0.88%	3,855
Aug 25, 2026	72.94	72.94	72.84	72.85	72.85	0.55%	781
Aug 24, 2026	72.20	72.45	72.18	72.45	72.45	0.47%	1,733
Aug 21, 2026	71.63	72.11	71.63	72.11	72.11	1.51%	2,333
Aug 20, 2026	71.02	71.04	71.01	71.04	71.04	2.33%	3,120
Aug 18, 2026	69.51	69.51	69.42	69.42	69.42	-1.15%	542
Aug 17, 2026	70.24	70.41	70.23	70.23	70.23	-0.23%	2,294
Aug 14, 2026	70.70	70.70	70.39	70.39	70.39	-0.55%	1,124
Aug 13, 2026	70.33	70.78	70.33	70.78	70.78	0.38%	2,764
Aug 12, 2026	70.51	70.51	70.51	70.51	70.51	0.30%	687
Aug 11, 2026	70.46	70.62	70.27	70.30	70.30	-0.11%	7,456
Aug 10, 2026	70.06	70.39	70.06	70.38	70.38	0.34%	3,834
Aug 7, 2026	69.84	70.20	69.84	70.14	70.14	1.76%	3,323
Aug 6, 2026	69.11	69.11	68.89	68.93	68.93	-0.25%	1,767
Aug 5, 2026	69.39	69.40	69.07	69.10	69.10	3.06%	3,668
Aug 4, 2026	65.85	67.06	65.85	67.05	67.05	3.42%	11,753
Jul 31, 2026	64.55	64.91	64.55	64.83	64.83	-2.61%	1,027
Jul 29, 2026	65.72	66.57	65.47	66.57	66.57	0.60%	4,014
Jul 28, 2026	65.57	66.25	65.57	66.17	66.17	0.64%	2,608
Jul 27, 2026	65.06	65.75	65.06	65.75	65.75	1.75%	789
Jul 24, 2026	64.49	64.62	64.49	64.62	64.62	0.84%	3,004
Jul 23, 2026	64.34	64.34	64.06	64.08	64.08	-1.43%	1,310
Jul 22, 2026	65.22	65.22	65.01	65.01	65.01	0.12%	1,396
Jul 21, 2026	64.44	64.93	64.44	64.93	64.93	0.81%	512
Jul 20, 2026	64.41	64.67	64.37	64.41	64.41	0.05%	2,049
Jul 17, 2026	64.00	64.38	64.00	64.38	64.38	-0.53%	970
Jul 16, 2026	64.40	64.85	64.40	64.72	64.72	0.15%	1,419
Jul 15, 2026	65.15	65.15	64.62	64.62	64.62	-0.62%	3,494
Jul 14, 2026	65.09	65.09	64.99	65.02	65.02	-0.12%	778
Jul 13, 2026	65.31	65.56	65.10	65.10	65.10	-0.70%	3,580
Jul 10, 2026	65.56	65.56	65.46	65.56	65.56	0.20%	1,828
Jul 9, 2026	65.42	65.43	65.42	65.43	65.43	1.07%	768