TSX:XCG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	70.33	70.74	70.33	70.74	-	0.33%	1,770
Aug 12, 2026	70.51	70.51	70.51	70.51	70.51	0.30%	687
Aug 11, 2026	70.46	70.62	70.27	70.30	70.30	-0.11%	7,456
Aug 10, 2026	70.06	70.39	70.06	70.38	70.38	0.34%	3,834
Aug 7, 2026	69.84	70.20	69.84	70.14	70.14	1.76%	3,323
Aug 6, 2026	69.11	69.11	68.89	68.93	68.93	-0.25%	1,767
Aug 5, 2026	69.39	69.40	69.07	69.10	69.10	3.06%	3,668
Aug 4, 2026	65.85	67.06	65.85	67.05	67.05	3.42%	11,753
Jul 31, 2026	64.55	64.91	64.55	64.83	64.83	-2.61%	1,027
Jul 29, 2026	65.72	66.57	65.47	66.57	66.57	0.60%	4,014
Jul 28, 2026	65.57	66.25	65.57	66.17	66.17	0.64%	2,608
Jul 27, 2026	65.06	65.75	65.06	65.75	65.75	1.75%	789
Jul 24, 2026	64.49	64.62	64.49	64.62	64.62	0.84%	3,004
Jul 23, 2026	64.34	64.34	64.06	64.08	64.08	-1.43%	1,310
Jul 22, 2026	65.22	65.22	65.01	65.01	65.01	0.12%	1,396
Jul 21, 2026	64.44	64.93	64.44	64.93	64.93	0.81%	512
Jul 20, 2026	64.41	64.67	64.37	64.41	64.41	0.05%	2,049
Jul 17, 2026	64.00	64.38	64.00	64.38	64.38	-0.53%	970
Jul 16, 2026	64.40	64.85	64.40	64.72	64.72	0.15%	1,419
Jul 15, 2026	65.15	65.15	64.62	64.62	64.62	-0.62%	3,494
Jul 14, 2026	65.09	65.09	64.99	65.02	65.02	-0.12%	778
Jul 13, 2026	65.31	65.56	65.10	65.10	65.10	-0.70%	3,580
Jul 10, 2026	65.56	65.56	65.46	65.56	65.56	0.20%	1,828
Jul 9, 2026	65.42	65.43	65.42	65.43	65.43	1.07%	768
Jul 8, 2026	64.87	64.87	63.99	64.74	64.74	-1.08%	1,777
Jul 7, 2026	65.79	65.79	65.45	65.45	65.45	-0.43%	852
Jul 6, 2026	65.82	65.82	65.49	65.73	65.73	-0.45%	2,871
Jul 3, 2026	65.92	66.03	65.75	66.03	66.03	1.32%	1,345
Jul 2, 2026	65.03	65.18	64.83	65.17	65.17	0.94%	4,003
Jun 30, 2026	64.25	64.62	64.10	64.56	64.56	-0.15%	1,317
Jun 29, 2026	65.44	65.44	64.50	64.66	64.66	-0.89%	2,043
Jun 26, 2026	65.69	65.70	65.24	65.24	65.24	-0.37%	1,100
Jun 25, 2026	65.39	65.48	65.39	65.48	65.48	1.41%	1,354
Jun 24, 2026	64.44	65.00	64.44	64.69	64.57	-0.55%	4,364
Jun 23, 2026	64.51	65.23	64.51	65.05	64.93	-0.31%	1,719
Jun 22, 2026	64.97	65.37	64.97	65.25	65.13	0.23%	2,181
Jun 19, 2026	65.07	65.26	65.07	65.10	64.98	-0.50%	990
Jun 18, 2026	66.20	66.20	65.43	65.43	65.31	-1.16%	3,101
Jun 17, 2026	67.07	67.70	66.20	66.20	66.08	-1.63%	2,244
Jun 16, 2026	67.12	67.30	67.00	67.30	67.17	0.57%	842
Jun 15, 2026	66.96	67.50	66.86	66.92	66.79	1.95%	3,923
Jun 12, 2026	65.52	65.68	65.42	65.64	65.52	1.00%	2,775
Jun 11, 2026	64.32	64.99	64.31	64.99	64.87	1.45%	498
Jun 10, 2026	64.57	64.57	64.00	64.06	63.94	-0.33%	1,912
Jun 9, 2026	65.60	66.03	64.00	64.27	64.15	-1.64%	1,174
Jun 8, 2026	65.73	65.84	65.32	65.34	65.22	-0.06%	5,315
Jun 5, 2026	67.01	67.01	65.18	65.38	65.26	-3.46%	6,978
Jun 4, 2026	67.41	67.72	67.41	67.72	67.59	0.92%	249
Jun 3, 2026	67.20	67.20	67.08	67.10	66.97	-1.47%	3,990
Jun 2, 2026	67.60	68.10	67.60	68.10	67.97	0.46%	940