TSX:XCG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	68.02	68.02	67.77	67.79	67.79	-0.47%	621
Nov 11, 2026	68.17	68.27	67.96	68.11	68.11	0.52%	4,009
Nov 10, 2026	67.94	67.94	67.48	67.76	67.76	-2.10%	4,800
Nov 9, 2026	68.29	69.21	68.29	69.21	69.21	2.64%	1,274
Nov 6, 2026	66.55	67.43	66.55	67.43	67.43	1.43%	502
Nov 5, 2026	66.78	66.78	65.56	66.48	66.48	-1.44%	1,687
Nov 4, 2026	66.04	67.47	66.01	67.45	67.45	4.35%	5,156
Nov 3, 2026	65.00	65.08	64.35	64.64	64.64	-1.30%	3,885
Nov 2, 2026	65.83	66.12	65.49	65.49	65.49	1.77%	1,686
Oct 30, 2026	65.46	65.46	64.16	64.35	64.35	-3.67%	11,359
Oct 29, 2026	67.03	67.03	66.50	66.80	66.80	-1.24%	3,016
Oct 28, 2026	67.64	67.72	67.64	67.64	67.64	0.18%	1,074
Oct 27, 2026	66.99	67.52	66.99	67.52	67.52	1.24%	2,725
Oct 26, 2026	66.74	67.01	66.69	66.69	66.69	0.26%	1,965
Oct 23, 2026	66.61	66.70	65.85	66.52	66.52	-0.64%	4,001
Oct 22, 2026	67.53	67.53	66.95	66.95	66.95	-2.28%	2,294
Oct 21, 2026	68.58	68.59	68.08	68.51	68.51	0.38%	3,776
Oct 20, 2026	67.57	68.57	67.22	68.25	68.25	0.01%	3,823
Oct 19, 2026	68.05	68.24	68.05	68.24	68.24	0.01%	361
Oct 16, 2026	68.93	69.55	68.03	68.23	68.23	-1.13%	7,209
Oct 15, 2026	66.91	69.04	66.91	69.01	69.01	2.91%	4,421
Oct 14, 2026	67.97	68.10	66.82	67.06	67.06	-2.66%	2,062
Oct 13, 2026	69.02	69.02	68.89	68.89	68.89	-0.01%	563
Oct 9, 2026	68.43	68.92	68.43	68.90	68.90	2.44%	1,497
Oct 8, 2026	67.00	67.50	67.00	67.26	67.26	-	2,495
Oct 7, 2026	67.38	67.55	67.21	67.26	67.26	-1.71%	3,006
Oct 6, 2026	68.43	68.43	68.43	68.43	68.43	0.35%	381
Oct 5, 2026	67.59	68.19	67.59	68.19	68.19	0.81%	981
Oct 2, 2026	67.41	67.64	67.35	67.64	67.64	1.26%	1,772
Oct 1, 2026	66.89	66.89	66.73	66.80	66.80	-0.61%	2,445
Sep 30, 2026	67.08	67.32	67.05	67.21	67.21	-0.62%	17,781
Sep 29, 2026	67.37	67.66	67.37	67.63	67.63	0.51%	1,461
Sep 28, 2026	68.41	68.41	67.17	67.29	67.29	-1.69%	4,058
Sep 25, 2026	68.45	68.45	68.45	68.45	68.45	0.23%	592
Sep 24, 2026	68.10	68.29	68.10	68.29	68.29	-0.51%	415
Sep 23, 2026	69.44	69.44	68.68	68.75	68.64	-2.26%	3,417
Sep 22, 2026	69.51	70.34	69.50	70.34	70.23	3.08%	5,253
Sep 21, 2026	68.03	68.26	68.03	68.24	68.13	1.04%	3,992
Sep 18, 2026	68.22	68.22	67.50	67.54	67.43	-0.56%	3,128
Sep 17, 2026	68.22	68.22	67.84	67.92	67.81	1.30%	7,113
Sep 16, 2026	67.95	67.95	67.05	67.05	66.94	-0.53%	3,188
Sep 15, 2026	67.48	67.48	67.41	67.41	67.30	-1.04%	583
Sep 14, 2026	67.64	68.18	67.64	68.12	68.01	0.19%	5,585
Sep 11, 2026	68.26	68.27	67.92	67.99	67.88	1.09%	1,519
Sep 10, 2026	67.32	67.77	67.14	67.26	67.15	-1.64%	4,554
Sep 9, 2026	68.80	68.80	68.37	68.38	68.27	-0.96%	3,218
Sep 8, 2026	69.08	69.08	69.04	69.04	68.93	-1.97%	1,200
Sep 4, 2026	70.30	70.60	70.30	70.43	70.32	0.90%	1,816
Sep 3, 2026	69.72	69.81	69.72	69.80	69.69	1.56%	909
Sep 2, 2026	69.08	69.08	68.62	68.73	68.62	-0.05%	1,919