TSX:XCG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	65.69	65.70	65.24	65.24	65.24	-0.37%	1,100
Jun 25, 2026	65.39	65.48	65.39	65.48	65.48	1.41%	1,354
Jun 24, 2026	64.44	65.00	64.44	64.69	64.57	-0.55%	4,364
Jun 23, 2026	64.51	65.23	64.51	65.05	64.93	-0.31%	1,719
Jun 22, 2026	64.97	65.37	64.97	65.25	65.13	0.23%	2,181
Jun 19, 2026	65.07	65.26	65.07	65.10	64.98	-0.50%	990
Jun 18, 2026	66.20	66.20	65.43	65.43	65.31	-1.16%	3,101
Jun 17, 2026	67.07	67.70	66.20	66.20	66.08	-1.63%	2,244
Jun 16, 2026	67.12	67.30	67.00	67.30	67.17	0.57%	842
Jun 15, 2026	66.96	67.50	66.86	66.92	66.79	1.95%	3,923
Jun 12, 2026	65.52	65.68	65.42	65.64	65.52	1.00%	2,775
Jun 11, 2026	64.32	64.99	64.31	64.99	64.87	1.45%	498
Jun 10, 2026	64.57	64.57	64.00	64.06	63.94	-0.33%	1,912
Jun 9, 2026	65.60	66.03	64.00	64.27	64.15	-1.64%	1,174
Jun 8, 2026	65.73	65.84	65.32	65.34	65.22	-0.06%	5,315
Jun 5, 2026	67.01	67.01	65.18	65.38	65.26	-3.46%	6,978
Jun 4, 2026	67.41	67.72	67.41	67.72	67.59	0.92%	249
Jun 3, 2026	67.20	67.20	67.08	67.10	66.97	-1.47%	3,990
Jun 2, 2026	67.60	68.10	67.60	68.10	67.97	0.46%	940
Jun 1, 2026	66.95	67.82	66.95	67.79	67.66	0.80%	1,613
May 29, 2026	66.54	67.31	66.54	67.25	67.12	1.17%	3,716
May 28, 2026	65.22	66.53	65.22	66.47	66.34	1.36%	875
May 27, 2026	65.57	65.95	65.57	65.58	65.46	-0.47%	3,918
May 26, 2026	65.93	66.03	65.80	65.89	65.77	-0.69%	3,496
May 25, 2026	65.77	66.35	65.77	66.35	66.22	1.94%	4,945
May 22, 2026	65.35	65.35	65.09	65.09	64.97	-0.43%	567
May 21, 2026	64.65	65.37	64.65	65.37	65.25	0.37%	1,424
May 20, 2026	64.27	65.23	64.27	65.13	65.01	1.50%	1,806
May 19, 2026	64.54	64.69	64.17	64.17	64.05	-0.85%	4,517
May 15, 2026	65.33	65.33	64.56	64.72	64.60	-2.29%	1,330
May 14, 2026	65.97	66.41	65.88	66.24	66.12	0.39%	4,617
May 13, 2026	65.78	66.00	65.78	65.98	65.86	-1.05%	2,248
May 12, 2026	66.62	66.68	66.00	66.68	66.55	-0.22%	2,825
May 11, 2026	66.76	67.16	66.76	66.83	66.70	0.19%	3,508
May 8, 2026	66.70	66.70	66.70	66.70	66.57	0.50%	346
May 7, 2026	66.98	67.10	66.37	66.37	66.24	-0.09%	3,308
May 6, 2026	66.25	66.43	66.05	66.43	66.30	2.00%	3,014
May 5, 2026	65.89	65.89	65.00	65.13	65.01	-1.11%	6,026
May 4, 2026	66.34	66.62	65.86	65.86	65.74	-1.05%	5,082
May 1, 2026	66.64	66.64	66.56	66.56	66.43	0.08%	1,109
Apr 30, 2026	65.74	66.51	65.74	66.51	66.38	2.28%	786
Apr 29, 2026	65.12	65.19	64.79	65.03	64.91	-1.26%	3,931
Apr 28, 2026	66.60	66.60	65.86	65.86	65.74	-2.21%	1,311
Apr 27, 2026	67.24	67.35	67.24	67.35	67.22	-0.44%	839
Apr 24, 2026	67.54	67.65	67.54	67.65	67.52	0.19%	2,578
Apr 23, 2026	67.52	67.52	67.52	67.52	67.39	-0.97%	499
Apr 22, 2026	68.48	68.49	68.04	68.18	68.05	0.18%	2,247
Apr 21, 2026	69.52	69.52	68.06	68.06	67.93	-1.96%	3,747
Apr 20, 2026	69.19	69.42	69.17	69.42	69.29	-0.10%	2,033
Apr 17, 2026	69.74	69.74	69.49	69.49	69.36	1.50%	1,416