TSX:XCG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	65.74	66.51	65.74	66.51	66.51	2.28%	786
Apr 29, 2026	65.12	65.19	64.79	65.03	65.03	-1.26%	3,931
Apr 28, 2026	66.60	66.60	65.86	65.86	65.86	-2.21%	1,311
Apr 27, 2026	67.24	67.35	67.24	67.35	67.35	-0.44%	839
Apr 24, 2026	67.54	67.65	67.54	67.65	67.65	0.19%	2,578
Apr 23, 2026	67.52	67.52	67.52	67.52	67.52	-0.97%	499
Apr 22, 2026	68.48	68.49	68.04	68.18	68.18	0.18%	2,247
Apr 21, 2026	69.52	69.52	68.06	68.06	68.06	-1.96%	3,747
Apr 20, 2026	69.19	69.42	69.17	69.42	69.42	-0.10%	2,033
Apr 17, 2026	69.74	69.74	69.49	69.49	69.49	1.50%	1,416
Apr 16, 2026	69.08	69.08	68.46	68.46	68.46	-0.60%	2,599
Apr 15, 2026	68.57	69.10	68.57	68.87	68.87	0.55%	3,696
Apr 14, 2026	67.98	68.49	67.98	68.49	68.49	1.18%	3,733
Apr 13, 2026	66.92	67.69	66.92	67.69	67.69	0.97%	1,954
Apr 10, 2026	67.27	67.27	67.03	67.04	67.04	0.39%	1,926
Apr 9, 2026	67.52	67.70	66.74	66.78	66.78	-0.93%	2,409
Apr 8, 2026	68.27	68.27	67.41	67.41	67.41	2.37%	3,130
Apr 7, 2026	66.04	66.04	65.40	65.85	65.85	-0.87%	8,098
Apr 6, 2026	66.25	66.43	66.09	66.43	66.43	0.17%	3,206
Apr 2, 2026	65.05	66.32	65.05	66.32	66.32	0.30%	626
Apr 1, 2026	66.06	66.51	65.96	66.12	66.12	0.96%	5,429
Mar 31, 2026	64.46	65.49	64.42	65.49	65.49	4.22%	1,995
Mar 30, 2026	63.66	63.83	62.84	62.84	62.84	0.10%	5,071
Mar 27, 2026	62.42	63.24	62.42	62.78	62.78	-0.10%	3,603
Mar 26, 2026	63.07	64.05	62.84	62.84	62.84	-1.90%	7,804
Mar 25, 2026	64.23	64.28	63.51	64.06	63.95	1.94%	4,217
Mar 24, 2026	62.10	63.11	62.10	62.84	62.74	-0.98%	3,491
Mar 23, 2026	62.08	63.62	62.08	63.46	63.35	3.29%	4,804
Mar 20, 2026	62.89	62.89	61.25	61.44	61.34	-2.51%	7,580
Mar 19, 2026	62.82	63.10	62.33	63.02	62.91	-2.28%	9,994
Mar 18, 2026	65.51	65.51	64.49	64.49	64.38	-2.60%	7,214
Mar 17, 2026	66.66	67.06	66.21	66.21	66.10	0.02%	2,521
Mar 16, 2026	65.79	66.50	65.79	66.20	66.09	0.90%	2,103
Mar 13, 2026	67.15	67.15	65.51	65.61	65.50	-1.85%	5,275
Mar 12, 2026	67.52	67.55	66.83	66.85	66.74	-1.12%	3,922
Mar 11, 2026	67.52	67.65	67.35	67.61	67.50	-1.17%	1,187
Mar 10, 2026	68.69	68.90	68.41	68.41	68.30	0.21%	1,715
Mar 9, 2026	66.44	68.27	65.97	68.27	68.16	0.98%	2,324
Mar 6, 2026	67.74	68.09	67.30	67.61	67.50	-1.59%	10,284
Mar 5, 2026	69.12	69.35	68.36	68.70	68.59	-1.52%	2,930
Mar 4, 2026	69.62	69.95	69.62	69.76	69.64	0.58%	3,018
Mar 3, 2026	69.54	69.54	67.67	69.36	69.24	-3.02%	4,269
Mar 2, 2026	71.04	71.52	71.04	71.52	71.40	0.46%	1,675
Feb 27, 2026	71.18	71.19	70.93	71.19	71.07	-0.22%	2,599
Feb 26, 2026	70.10	71.35	70.10	71.35	71.23	1.45%	2,202
Feb 25, 2026	70.63	70.69	70.17	70.33	70.21	-0.07%	5,762
Feb 24, 2026	69.27	70.49	69.27	70.38	70.26	1.22%	3,064
Feb 23, 2026	69.69	69.69	69.17	69.53	69.41	0.12%	3,598
Feb 20, 2026	68.99	69.49	68.99	69.45	69.33	0.71%	3,441
Feb 19, 2026	68.44	68.96	68.44	68.96	68.84	0.41%	3,683