TSX:XCG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	65.35	65.35	65.09	65.09	-	-0.43%	561
May 21, 2026	64.65	65.37	64.65	65.37	65.37	0.37%	1,424
May 20, 2026	64.27	65.23	64.27	65.13	65.13	1.50%	1,806
May 19, 2026	64.54	64.69	64.17	64.17	64.17	-0.85%	4,517
May 15, 2026	65.33	65.33	64.56	64.72	64.72	-2.29%	1,330
May 14, 2026	65.97	66.41	65.88	66.24	66.24	0.39%	4,617
May 13, 2026	65.78	66.00	65.78	65.98	65.98	-1.05%	2,248
May 12, 2026	66.62	66.68	66.00	66.68	66.68	-0.22%	2,825
May 11, 2026	66.76	67.16	66.76	66.83	66.83	0.19%	3,508
May 8, 2026	66.70	66.70	66.70	66.70	66.70	0.50%	346
May 7, 2026	66.98	67.10	66.37	66.37	66.37	-0.09%	3,308
May 6, 2026	66.25	66.43	66.05	66.43	66.43	2.00%	3,014
May 5, 2026	65.89	65.89	65.00	65.13	65.13	-1.11%	6,026
May 4, 2026	66.34	66.62	65.86	65.86	65.86	-1.05%	5,082
May 1, 2026	66.64	66.64	66.56	66.56	66.56	0.08%	1,109
Apr 30, 2026	65.74	66.51	65.74	66.51	66.51	2.28%	786
Apr 29, 2026	65.12	65.19	64.79	65.03	65.03	-1.26%	3,931
Apr 28, 2026	66.60	66.60	65.86	65.86	65.86	-2.21%	1,311
Apr 27, 2026	67.24	67.35	67.24	67.35	67.35	-0.44%	839
Apr 24, 2026	67.54	67.65	67.54	67.65	67.65	0.19%	2,578
Apr 23, 2026	67.52	67.52	67.52	67.52	67.52	-0.97%	499
Apr 22, 2026	68.48	68.49	68.04	68.18	68.18	0.18%	2,247
Apr 21, 2026	69.52	69.52	68.06	68.06	68.06	-1.96%	3,747
Apr 20, 2026	69.19	69.42	69.17	69.42	69.42	-0.10%	2,033
Apr 17, 2026	69.74	69.74	69.49	69.49	69.49	1.50%	1,416
Apr 16, 2026	69.08	69.08	68.46	68.46	68.46	-0.60%	2,599
Apr 15, 2026	68.57	69.10	68.57	68.87	68.87	0.55%	3,696
Apr 14, 2026	67.98	68.49	67.98	68.49	68.49	1.18%	3,733
Apr 13, 2026	66.92	67.69	66.92	67.69	67.69	0.97%	1,954
Apr 10, 2026	67.27	67.27	67.03	67.04	67.04	0.39%	1,926
Apr 9, 2026	67.52	67.70	66.74	66.78	66.78	-0.93%	2,409
Apr 8, 2026	68.27	68.27	67.41	67.41	67.41	2.37%	3,130
Apr 7, 2026	66.04	66.04	65.40	65.85	65.85	-0.87%	8,098
Apr 6, 2026	66.25	66.43	66.09	66.43	66.43	0.17%	3,206
Apr 2, 2026	65.05	66.32	65.05	66.32	66.32	0.30%	626
Apr 1, 2026	66.06	66.51	65.96	66.12	66.12	0.96%	5,429
Mar 31, 2026	64.46	65.49	64.42	65.49	65.49	4.22%	1,995
Mar 30, 2026	63.66	63.83	62.84	62.84	62.84	0.10%	5,071
Mar 27, 2026	62.42	63.24	62.42	62.78	62.78	-0.10%	3,603
Mar 26, 2026	63.07	64.05	62.84	62.84	62.84	-1.74%	7,804
Mar 25, 2026	64.23	64.28	63.51	64.06	63.95	1.94%	4,217
Mar 24, 2026	62.10	63.11	62.10	62.84	62.74	-0.98%	3,491
Mar 23, 2026	62.08	63.62	62.08	63.46	63.35	3.29%	4,804
Mar 20, 2026	62.89	62.89	61.25	61.44	61.34	-2.51%	7,580
Mar 19, 2026	62.82	63.10	62.33	63.02	62.91	-2.28%	9,994
Mar 18, 2026	65.51	65.51	64.49	64.49	64.38	-2.60%	7,214
Mar 17, 2026	66.66	67.06	66.21	66.21	66.10	0.02%	2,521
Mar 16, 2026	65.79	66.50	65.79	66.20	66.09	0.90%	2,103
Mar 13, 2026	67.15	67.15	65.51	65.61	65.50	-1.85%	5,275
Mar 12, 2026	67.52	67.55	66.83	66.85	66.74	-1.12%	3,922