iShares China Index ETF (TSX:XCH)
Canada · Delayed Price · Currency is CAD 25.62
-0.50 (-1.91%)
At close: Jan 30, 2026
TSX:XCH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 25.78 | 25.78 | 25.45 | 25.62 | 25.62 | -1.91% | 42,521 |
| Jan 29, 2026 | 26.25 | 26.35 | 25.88 | 26.12 | 26.12 | 0.35% | 38,054 |
| Jan 28, 2026 | 26.11 | 26.13 | 25.95 | 26.03 | 26.03 | 1.09% | 33,961 |
| Jan 27, 2026 | 25.87 | 25.87 | 25.70 | 25.75 | 25.75 | 0.35% | 36,823 |
| Jan 26, 2026 | 25.59 | 25.74 | 25.54 | 25.66 | 25.66 | 0.04% | 23,491 |
| Jan 23, 2026 | 25.72 | 25.72 | 25.59 | 25.65 | 25.65 | -0.74% | 24,294 |
| Jan 22, 2026 | 25.89 | 25.96 | 25.83 | 25.84 | 25.84 | - | 19,321 |
| Jan 21, 2026 | 25.70 | 25.92 | 25.64 | 25.84 | 25.84 | 1.17% | 23,551 |
| Jan 20, 2026 | 25.58 | 25.77 | 25.50 | 25.54 | 25.54 | -1.66% | 31,735 |
| Jan 19, 2026 | 25.74 | 26.40 | 25.68 | 25.97 | 25.97 | - | 100,928 |
| Jan 16, 2026 | 26.13 | 26.13 | 25.83 | 25.97 | 25.97 | -1.63% | 24,791 |
| Jan 15, 2026 | 26.34 | 26.52 | 26.20 | 26.40 | 26.40 | 0.23% | 19,891 |
| Jan 14, 2026 | 26.29 | 26.37 | 26.25 | 26.34 | 26.34 | -0.66% | 23,563 |
| Jan 13, 2026 | 26.62 | 26.63 | 26.45 | 26.52 | 26.52 | -0.88% | 21,503 |
| Jan 12, 2026 | 26.19 | 26.78 | 26.19 | 26.75 | 26.75 | 2.96% | 29,790 |
| Jan 9, 2026 | 25.83 | 25.98 | 25.76 | 25.98 | 25.98 | 0.19% | 16,637 |
| Jan 8, 2026 | 25.64 | 25.93 | 25.63 | 25.93 | 25.93 | 0.39% | 17,292 |
| Jan 7, 2026 | 25.87 | 25.90 | 25.72 | 25.83 | 25.83 | -1.30% | 31,906 |
| Jan 6, 2026 | 26.23 | 26.25 | 26.13 | 26.17 | 26.17 | 0.38% | 27,450 |
| Jan 5, 2026 | 25.80 | 26.07 | 25.68 | 26.07 | 26.07 | 0.46% | 36,147 |
| Jan 2, 2026 | 25.68 | 25.97 | 25.68 | 25.95 | 25.95 | 4.01% | 61,008 |
| Dec 31, 2025 | 25.14 | 25.14 | 24.86 | 24.95 | 24.95 | -0.80% | 16,001 |
| Dec 30, 2025 | 25.25 | 25.25 | 25.10 | 25.15 | 25.15 | -0.47% | 31,187 |
| Dec 29, 2025 | 25.12 | 25.29 | 25.08 | 25.27 | 25.00 | -0.04% | 33,550 |
| Dec 24, 2025 | 25.23 | 25.32 | 25.23 | 25.28 | 25.01 | -0.04% | 20,682 |
| Dec 23, 2025 | 25.21 | 25.30 | 25.15 | 25.29 | 25.02 | -0.82% | 19,341 |
| Dec 22, 2025 | 25.47 | 25.51 | 25.41 | 25.50 | 25.23 | -0.20% | 11,643 |
| Dec 19, 2025 | 25.47 | 25.59 | 25.47 | 25.55 | 25.28 | 1.19% | 8,852 |
| Dec 18, 2025 | 25.36 | 25.39 | 25.25 | 25.25 | 24.98 | 0.84% | 10,805 |
| Dec 17, 2025 | 25.29 | 25.33 | 25.03 | 25.04 | 24.77 | -0.04% | 16,305 |
| Dec 16, 2025 | 24.99 | 25.05 | 24.88 | 25.05 | 24.78 | -1.22% | 31,742 |
| Dec 15, 2025 | 25.50 | 25.52 | 25.35 | 25.36 | 25.09 | -0.74% | 27,721 |
| Dec 12, 2025 | 25.81 | 25.81 | 25.51 | 25.55 | 25.28 | -0.39% | 19,692 |
| Dec 11, 2025 | 25.49 | 25.68 | 25.45 | 25.65 | 25.38 | 0.04% | 9,971 |
| Dec 10, 2025 | 25.66 | 25.72 | 25.60 | 25.64 | 25.37 | 0.31% | 19,537 |
| Dec 9, 2025 | 25.50 | 25.58 | 25.42 | 25.56 | 25.29 | -1.69% | 21,443 |
| Dec 8, 2025 | 25.97 | 26.00 | 25.85 | 26.00 | 25.72 | -0.84% | 14,717 |
| Dec 5, 2025 | 26.33 | 26.37 | 26.21 | 26.22 | 25.94 | 0.54% | 6,967 |
| Dec 4, 2025 | 26.09 | 26.12 | 26.04 | 26.08 | 25.80 | 0.31% | 7,131 |
| Dec 3, 2025 | 25.89 | 26.00 | 25.86 | 26.00 | 25.72 | -0.91% | 16,757 |
| Dec 2, 2025 | 26.32 | 26.32 | 26.15 | 26.24 | 25.96 | -0.64% | 8,107 |
| Dec 1, 2025 | 26.16 | 26.46 | 26.16 | 26.41 | 26.13 | 0.27% | 14,330 |
| Nov 28, 2025 | 26.26 | 26.36 | 26.20 | 26.34 | 26.06 | -0.08% | 17,749 |
| Nov 27, 2025 | 26.32 | 26.36 | 26.26 | 26.36 | 26.08 | 0.30% | 8,314 |
| Nov 26, 2025 | 26.45 | 26.45 | 26.00 | 26.28 | 26.00 | -1.05% | 47,576 |
| Nov 25, 2025 | 26.57 | 26.59 | 26.45 | 26.56 | 26.28 | 0.64% | 30,994 |
| Nov 24, 2025 | 26.16 | 26.39 | 26.16 | 26.39 | 26.11 | 1.73% | 14,641 |
| Nov 21, 2025 | 25.71 | 26.04 | 25.68 | 25.94 | 25.66 | 0.35% | 13,146 |
| Nov 20, 2025 | 26.28 | 26.32 | 25.85 | 25.85 | 25.57 | -1.07% | 21,794 |
| Nov 19, 2025 | 26.19 | 26.20 | 26.09 | 26.13 | 25.85 | -0.50% | 18,584 |