iShares China Index ETF (TSX:XCH)
Canada flag Canada · Delayed Price · Currency is CAD
24.02
-0.07 (-0.29%)
Jun 27, 2025, 3:51 PM EDT

TSX:XCH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202523.9424.0223.8424.0224.02-0.29%12,645
Jun 26, 202524.0724.1623.9824.0924.09-0.33%17,705
Jun 25, 202524.2924.2924.1724.1724.17-1.35%7,200
Jun 24, 202524.1724.5024.1124.5024.242.94%23,800
Jun 23, 202523.6923.8323.6723.8023.551.41%6,500
Jun 20, 202523.5823.5923.4423.4723.221.69%20,129
Jun 19, 202523.2823.3822.9623.0822.84-2.04%45,623
Jun 18, 202523.6223.6423.5423.5623.31-0.67%8,100
Jun 17, 202523.7823.8523.7223.7223.47-0.92%5,200
Jun 16, 202523.8924.0523.8923.9423.691.44%13,834
Jun 13, 202523.7323.7523.5623.6023.35-2.03%56,100
Jun 12, 202524.1524.1524.0624.0923.84-0.78%10,300
Jun 11, 202524.3424.3924.2724.2824.020.41%29,400
Jun 10, 202524.1824.1824.0024.1823.930.42%20,200
Jun 9, 202524.0224.1123.9924.0823.831.22%19,616
Jun 6, 202523.6623.8023.5723.7923.540.17%16,300
Jun 5, 202523.8323.8423.6523.7523.500.59%21,610
Jun 4, 202523.4823.6223.4523.6123.361.33%9,204
Jun 3, 202523.3623.3623.2423.3023.051.44%40,602
Jun 2, 202522.9023.0222.8122.9722.730.70%10,700
May 30, 202523.0123.0222.7322.8122.57-2.31%52,400
May 29, 202523.4023.4423.3123.3523.100.82%22,100
May 28, 202523.2523.2523.1423.1622.92-1.19%4,200
May 27, 202523.3223.4423.2223.4423.190.69%32,700
May 26, 202523.5523.6523.2823.2823.03-0.68%27,929
May 23, 202523.4223.5323.4223.4423.19-0.85%11,100
May 22, 202523.6423.6923.6323.6423.39-0.55%13,437
May 21, 202524.0324.0523.7323.7723.52-0.83%19,243
May 20, 202523.8623.9723.8623.9723.721.35%62,900
May 16, 202523.7023.7123.6323.6523.40-0.21%34,800
May 15, 202523.7723.8123.6723.7023.45-1.66%24,600
May 14, 202524.0624.1223.9924.1023.851.90%52,014
May 13, 202523.7023.8123.6523.6523.40-1.09%24,600
May 12, 202524.0024.0023.7623.9123.663.64%60,518
May 9, 202523.1723.2523.0623.0722.82-0.39%37,800
May 8, 202523.0523.2422.9223.1622.922.12%26,000
May 7, 202522.7822.7822.5922.6822.44-1.82%29,738
May 6, 202522.9823.2122.9823.1022.860.96%26,216
May 5, 202522.8622.9722.8322.8822.64-0.04%14,342
May 2, 202522.8522.9422.7022.8922.653.02%49,741
May 1, 202522.2822.3222.1322.2221.990.18%15,200
Apr 30, 202522.2222.2622.0622.1821.95-0.36%37,006
Apr 29, 202522.3022.3222.2322.2622.03-0.22%25,545
Apr 28, 202522.3622.4022.2622.3122.08-0.31%25,923
Apr 25, 202522.3922.3922.3022.3822.14-0.27%26,500
Apr 24, 202522.3022.5322.3022.4422.200.49%26,705
Apr 23, 202522.3622.6322.3022.3322.091.59%78,338
Apr 22, 202521.9022.1021.8121.9821.753.10%23,520
Apr 21, 202521.3121.3421.1121.3221.10-19,735
Apr 17, 202521.6021.6021.3221.3221.10-0.05%32,324