Skip to main content
iShares China Index ETF (TSX:XCH)
Canada flag Canada · Delayed Price · Currency is CAD
23.78
-0.44 (-1.82%)
Mar 3, 2025, 3:59 PM EST

TSX:XCH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 202524.1224.1223.7723.7823.78-1.82%67,515
Feb 28, 202524.1024.2223.9424.2224.22-2.06%39,706
Feb 27, 202524.7924.9924.6024.7324.73-0.48%52,800
Feb 26, 202524.9625.0924.7224.8524.853.37%63,400
Feb 25, 202524.0224.1123.8424.0424.041.31%55,719
Feb 24, 202524.2124.2123.6823.7323.73-3.18%85,200
Feb 21, 202524.4524.7724.3824.5124.511.79%105,843
Feb 20, 202524.0024.3923.8024.0824.081.60%119,742
Feb 19, 202523.7823.7823.5723.7023.70-0.25%28,402
Feb 18, 202524.0024.0023.6623.7623.760.55%78,200
Feb 14, 202523.6623.7023.4423.6323.632.69%51,734
Feb 13, 202522.7823.0622.7423.0123.01-0.82%40,900
Feb 12, 202522.9923.2922.9023.2023.202.56%38,400
Feb 11, 202522.6622.8222.5622.6222.62-1.05%21,427
Feb 10, 202522.7622.8722.7122.8622.862.97%69,900
Feb 7, 202522.3622.5522.1822.2022.201.09%144,600
Feb 6, 202522.0922.1021.9121.9621.960.97%16,000
Feb 5, 202521.7721.7921.7021.7521.75-1.45%17,000
Feb 4, 202522.1222.2522.0522.0722.070.55%51,100
Feb 3, 202521.7822.2021.7621.9521.95-0.32%54,900
Jan 31, 202522.4922.4921.9522.0222.02-1.87%74,300
Jan 30, 202521.8822.5021.8822.4422.442.84%51,827
Jan 29, 202522.0422.1521.7921.8221.82-0.14%88,126
Jan 28, 202521.6021.8521.3721.8521.851.30%28,820
Jan 27, 202521.5821.7121.4821.5721.571.03%45,214
Jan 24, 202521.1221.3621.0521.3521.352.35%47,633
Jan 23, 202520.8420.8820.7320.8620.86-0.10%7,800
Jan 22, 202520.8820.8920.7820.8820.88-0.38%12,400
Jan 21, 202521.1921.1920.9020.9620.96-1.60%17,421
Jan 20, 202520.9721.3020.8621.3021.301.91%71,731
Jan 17, 202520.5920.9720.5820.9020.902.35%38,700
Jan 16, 202520.3720.4320.3520.4220.420.79%3,800
Jan 15, 202520.2320.3220.2220.2620.260.95%8,400
Jan 14, 202520.1220.1820.0520.0720.071.98%11,141
Jan 13, 202519.6019.7119.6019.6819.680.20%26,100
Jan 10, 202519.9019.9019.6419.6419.64-2.24%29,400
Jan 9, 202520.0520.3120.0520.0920.09-0.35%18,108
Jan 8, 202520.1220.1620.0020.1620.16-0.44%14,906
Jan 7, 202520.3320.3520.2020.2520.25-0.83%18,744
Jan 6, 202520.8120.8620.4220.4220.42-1.97%22,601
Jan 3, 202520.6720.8320.6720.8320.831.76%9,300
Jan 2, 202520.6320.6320.4520.4720.47-1.63%18,500
Dec 31, 202420.8320.9020.7820.8120.81-0.05%3,300
Dec 30, 202421.0821.0820.8120.8220.82-2.80%24,419
Dec 27, 202421.4121.4621.3421.4221.14-0.28%25,900
Dec 24, 202421.4021.5121.4021.4821.201.18%10,000
Dec 23, 202421.2021.2821.1621.2320.950.81%9,600
Dec 20, 202420.9521.1120.8821.0620.780.53%20,249
Dec 19, 202421.0021.0220.9220.9520.680.19%9,700
Dec 18, 202421.0721.1120.8720.9120.64-0.90%61,006
Dec 17, 202420.8321.1520.8321.1020.821.88%30,737
Dec 16, 202420.7720.9020.7120.7120.44-1.52%33,118
Dec 13, 202421.0721.0720.8921.0320.76-1.13%73,620
Dec 12, 202421.2421.3621.1921.2720.990.19%129,206
Dec 11, 202421.2621.2621.0321.2320.95-0.98%127,600
Dec 10, 202421.5821.6121.4221.4421.16-4.54%64,705
Dec 9, 202422.0622.6622.0622.4622.178.50%172,100
Dec 6, 202420.6920.8220.6920.7020.431.92%35,700
Dec 5, 202420.2720.3320.2120.3120.040.25%17,514
Dec 4, 202420.4020.4020.2120.2620.00-0.73%21,800
Dec 3, 202420.3520.5020.3320.4120.140.59%58,032
Dec 2, 202420.2320.3020.1820.2920.02-0.20%61,719
Nov 29, 202420.1120.3319.9520.3320.061.60%26,100
Nov 28, 202420.1620.1619.9820.0119.75-1.04%34,500
Nov 27, 202420.2220.3020.1620.2219.962.54%71,821
Nov 26, 202419.8919.9119.7019.7219.46-0.10%11,300
Nov 25, 202419.6519.7719.6119.7419.480.10%23,703
Nov 22, 202419.7619.7619.6719.7219.46-2.13%50,400
Nov 21, 202420.1620.1720.0720.1519.89-0.64%23,800
Nov 20, 202420.2520.3520.2420.2820.010.50%15,244
Nov 19, 202420.2120.2520.1820.1819.92-1.37%36,400
Nov 18, 202420.4320.5320.3720.4620.191.34%22,130
Nov 15, 202420.1220.2120.1020.1919.930.75%42,700
Nov 14, 202420.0820.1319.9320.0419.78-0.74%78,100
Nov 13, 202420.3420.3420.1120.1919.930.45%74,900
Nov 12, 202420.3220.3520.0420.1019.84-3.50%226,400
Nov 11, 202420.9320.9720.8020.8320.56-0.14%35,500
Nov 8, 202421.2121.2320.7520.8620.59-5.27%162,634
Nov 7, 202421.8722.1521.7722.0221.734.86%235,239
Nov 6, 202421.0021.1620.7621.0020.73-2.28%58,500
Nov 5, 202421.5121.5721.4021.4921.211.85%175,700
Nov 4, 202421.0821.3021.0821.1020.820.38%39,200
Nov 1, 202421.0721.1620.9921.0220.750.53%92,812
Oct 31, 202420.8220.9120.6520.9120.64-0.10%95,540
Oct 30, 202420.8521.0020.8320.9320.66-1.18%17,946
Oct 29, 202421.5021.5021.1821.1820.90-0.56%30,246
Oct 28, 202421.1021.3921.1021.3021.021.62%60,900
Oct 25, 202421.0221.1520.9520.9620.690.19%136,400
Oct 24, 202420.9020.9520.7320.9220.65-0.33%146,004
Oct 23, 202421.2321.3020.9720.9920.72-0.14%35,100
Oct 22, 202420.9021.2120.8821.0220.750.67%107,225
Oct 21, 202420.8920.9520.7520.8820.61-1.28%100,300
Oct 18, 202421.1221.2321.0621.1520.874.39%104,200
Oct 17, 202420.3820.3820.1020.2620.00-2.08%119,130
Oct 16, 202420.6420.9120.6320.6920.421.47%75,800
Oct 15, 202420.9920.9920.3320.3920.12-6.81%263,200
Oct 11, 202421.4222.0321.2821.8821.590.74%217,200
Oct 10, 202421.8721.9621.4221.7221.441.45%197,600
Oct 9, 202420.9321.5620.9121.4121.13-1.25%197,343
Oct 8, 202421.6921.9220.9921.6821.40-10.38%497,900