Skip to main content
logo
iShares China Index ETF (TSX:XCH)
Canada flag Canada · Delayed Price · Currency is CAD
26.34
-0.02 (-0.08%)
At close: Nov 28, 2025

TSX:XCH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 202526.2626.3626.2026.3426.34-0.08%17,749
Nov 27, 202526.3226.3626.2626.3626.360.30%8,314
Nov 26, 202526.4526.4526.0026.2826.28-1.05%47,576
Nov 25, 202526.5726.5926.4526.5626.560.64%30,994
Nov 24, 202526.1626.3926.1626.3926.391.73%14,641
Nov 21, 202525.7126.0425.6825.9425.940.35%13,146
Nov 20, 202526.2826.3225.8525.8525.85-1.07%21,794
Nov 19, 202526.1926.2026.0926.1326.13-0.50%18,584
Nov 18, 202526.1826.3126.1026.2626.26-0.98%8,782
Nov 17, 202526.6226.6826.4126.5226.52-0.86%31,638
Nov 14, 202526.7927.0326.6326.7526.75-1.36%42,399
Nov 13, 202527.3727.3727.0227.1227.12-0.40%25,633
Nov 12, 202527.2527.2527.1327.2327.230.26%19,059
Nov 11, 202527.2227.2427.1427.1627.160.04%10,428
Nov 10, 202527.0127.1826.9827.1527.152.03%31,351
Nov 7, 202526.5626.6326.4426.6126.61-1.19%13,980
Nov 6, 202526.9727.0926.8626.9326.930.94%15,922
Nov 5, 202526.5326.7426.5326.6826.680.98%19,132
Nov 4, 202526.4026.5326.3326.4226.42-0.83%30,712
Nov 3, 202526.7026.7026.5326.6426.640.68%35,015
Oct 31, 202526.4126.4726.2726.4626.46-0.94%17,853
Oct 30, 202526.7926.8226.6826.7126.71-1.62%41,891
Oct 29, 202527.2627.2727.0227.1527.150.30%34,068
Oct 28, 202527.1127.1126.9427.0727.07-0.90%32,087
Oct 27, 202527.3027.4027.2927.3227.321.28%33,583
Oct 24, 202527.1127.1526.9726.9726.970.37%22,117
Oct 23, 202526.7626.9826.7226.8726.871.70%19,607
Oct 22, 202526.4826.6026.2226.4226.42-0.86%44,948
Oct 21, 202526.7826.7826.5926.6526.65-1.33%43,307
Oct 20, 202526.6527.0626.6027.0127.011.54%50,872
Oct 17, 202526.2926.6526.2826.6026.60-0.45%32,941
Oct 16, 202526.7126.8126.6426.7226.720.53%21,504
Oct 15, 202526.6726.7126.4326.5826.581.03%66,225
Oct 14, 202526.0926.5026.0926.3126.313.06%94,385
Oct 10, 202526.9027.0725.3825.5325.53-5.41%181,210
Oct 9, 202527.3127.3126.9526.9926.99-0.92%22,043
Oct 8, 202527.1527.2427.0527.2427.240.29%22,219
Oct 7, 202527.5227.5227.1027.1627.16-1.13%27,238
Oct 6, 202527.3827.5327.3527.4727.47-30,720
Oct 3, 202527.6127.6127.4327.4727.47-0.83%34,257
Oct 2, 202527.7627.8227.6627.7027.701.02%31,682
Oct 1, 202527.2627.4427.2627.4227.420.73%26,014
Sep 30, 202527.3327.3827.1827.2227.220.39%42,869
Sep 29, 202527.1827.2027.0527.1227.121.36%23,181
Sep 26, 202526.7226.7726.6026.7526.75-0.74%10,671
Sep 25, 202526.9326.9826.8426.9526.950.52%25,690
Sep 24, 202526.7326.9226.7326.8126.811.48%31,142
Sep 23, 202526.5126.5826.4126.4226.42-1.05%44,400
Sep 22, 202526.7326.7726.6426.7026.70-0.56%19,504
Sep 19, 202527.1027.1026.8426.8526.85-0.44%48,609