Skip to main content
iShares China Index ETF (TSX:XCH)
Canada flag Canada · Delayed Price · Currency is CAD
22.69
-0.25 (-1.09%)
Nov 12, 2026, 11:21 AM EST

TSX:XCH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 202622.7922.7922.6922.6922.69-1.09%1,956
Nov 11, 202623.0223.0222.9222.9422.94-0.95%9,831
Nov 10, 202623.2623.2623.1623.1623.16-0.22%3,048
Nov 9, 202623.2523.2523.1623.2123.21-0.81%14,702
Nov 6, 202623.1423.4523.1423.4023.400.78%6,470
Nov 5, 202623.3323.3323.0723.2223.221.26%18,434
Nov 4, 202622.6622.9622.6622.9322.934.04%20,065
Nov 3, 202622.0722.1022.0422.0422.04-0.05%15,020
Nov 2, 202621.9622.1221.9622.0522.050.73%5,948
Oct 30, 202621.8721.9021.8421.8921.891.11%6,461
Oct 29, 202621.5421.6921.5421.6521.650.51%4,196
Oct 28, 202621.6421.6421.5421.5421.54-0.55%6,512
Oct 27, 202621.5521.6721.5521.6621.660.19%2,486
Oct 26, 202621.6121.7421.6121.6221.620.70%3,098
Oct 23, 202621.4021.5021.4021.4721.47-0.37%28,567
Oct 22, 202621.4621.5621.4421.5521.55-1.91%12,670
Oct 21, 202622.1322.1321.9221.9721.97-1.83%8,640
Oct 20, 202622.3222.4022.2922.3822.38-0.31%7,965
Oct 19, 202622.6422.6422.4422.4522.45-1.14%1,821
Oct 16, 202622.8122.8122.7122.7122.71-1.52%1,569
Oct 15, 202622.8423.0622.8423.0623.060.79%1,687
Oct 14, 202623.0723.0722.8622.8822.88-0.74%4,316
Oct 13, 202622.9723.0522.9723.0523.05-0.52%5,405
Oct 9, 202622.9923.2222.9923.1723.172.75%7,695
Oct 8, 202622.5822.5822.4822.5522.55-0.27%6,412
Oct 7, 202622.5522.6122.5522.6122.61-0.62%1,381
Oct 6, 202622.7522.7822.7022.7522.75-0.61%8,771
Oct 5, 202622.6322.9122.6322.8922.891.91%3,778
Oct 2, 202622.4322.5022.3822.4622.46-1.92%8,504
Oct 1, 202622.9623.0022.9022.9022.90-0.35%2,429
Sep 30, 202622.9322.9822.9322.9822.981.06%2,061
Sep 29, 202622.7622.7622.7222.7422.74-1.13%2,399
Sep 28, 202623.0323.0322.9623.0023.000.88%3,687
Sep 25, 202622.7622.8322.7622.8022.80-0.74%1,550
Sep 24, 202623.0023.0022.9722.9722.97-0.09%2,402
Sep 23, 202623.1023.1022.9922.9922.99-1.75%1,827
Sep 22, 202623.4523.5123.3223.4023.400.65%21,313
Sep 21, 202623.1923.2523.0523.2523.252.02%8,930
Sep 18, 202622.7722.7922.7622.7922.790.49%2,668
Sep 17, 202622.6522.7222.6522.6822.680.89%9,647
Sep 16, 202622.6022.6022.4722.4822.48-1.06%5,472
Sep 15, 202622.7622.7822.7222.7222.72-1.17%3,156
Sep 14, 202622.8523.0622.8522.9922.991.28%6,958
Sep 11, 202622.7222.7922.7022.7022.700.67%1,811
Sep 10, 202622.5722.6022.5422.5522.55-0.44%6,460
Sep 9, 202622.7922.8122.6522.6522.65-1.05%9,648
Sep 8, 202623.0223.0222.8822.8922.89-2.76%7,397
Sep 4, 202623.4223.5623.4223.5423.541.68%15,186
Sep 3, 202623.0523.1622.9923.1523.15-0.69%10,539
Sep 2, 202623.4023.4023.3123.3123.31-1,708