Skip to main content
logo
iShares China Index ETF (TSX:XCH)
Canada flag Canada · Delayed Price · Currency is CAD
24.15
-0.22 (-0.90%)
Apr 21, 2026, 12:01 PM EST

TSX:XCH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 20, 202624.4824.4824.3124.3724.37-0.25%22,513
Apr 17, 202624.3824.5524.3824.4324.430.99%18,303
Apr 16, 202624.2824.3524.1824.1924.190.62%12,140
Apr 15, 202624.0024.0523.9324.0424.04-0.29%17,422
Apr 14, 202623.9024.1123.9024.1124.111.09%35,935
Apr 13, 202623.7123.8523.6123.8523.850.25%12,589
Apr 10, 202623.8223.8723.7723.7923.79-7,649
Apr 9, 202623.7023.8023.5523.7923.79-0.25%9,731
Apr 8, 202623.9924.0523.8023.8523.852.10%22,930
Apr 7, 202623.3923.3923.1623.3623.36-0.51%17,539
Apr 6, 202623.3523.5223.3523.4823.480.13%6,046
Apr 2, 202623.2323.4523.1823.4523.45-8,485
Apr 1, 202623.4123.5423.4123.4523.45-0.97%12,492
Mar 31, 202623.1923.6823.1923.6823.682.33%29,654
Mar 30, 202623.2123.2723.1023.1423.140.70%9,162
Mar 27, 202623.0123.0322.9322.9822.98-0.04%10,954
Mar 26, 202623.0823.1722.9922.9922.99-2.54%9,922
Mar 25, 202623.4623.6023.4623.5923.592.17%14,333
Mar 24, 202622.9323.1622.9323.0923.09-23,729
Mar 23, 202622.9423.2122.9423.0923.090.92%19,997
Mar 20, 202623.1823.1822.8622.8822.88-3.01%34,254
Mar 19, 202623.3523.6723.3523.5923.590.04%13,156
Mar 18, 202623.8523.8523.5823.5823.58-1.59%8,966
Mar 17, 202624.0724.0923.9523.9623.960.17%70,018
Mar 16, 202623.9524.0123.9023.9223.921.36%18,843
Mar 13, 202623.7323.7823.6023.6023.600.90%29,528
Mar 12, 202623.4223.4923.3223.3923.39-0.30%28,468
Mar 11, 202623.4923.5123.3623.4623.46-0.47%34,973
Mar 10, 202623.4923.8623.4523.5723.570.30%59,746
Mar 9, 202623.1223.5123.0823.5023.501.73%31,971
Mar 6, 202623.0723.2323.0723.1023.100.09%34,840
Mar 5, 202623.0523.1622.9823.0823.08-1.54%55,425
Mar 4, 202623.4323.5223.2823.4423.440.30%31,815
Mar 3, 202623.3123.4523.0523.3723.37-2.42%95,174
Mar 2, 202623.7124.0123.6523.9523.95-0.79%22,225
Feb 27, 202624.1424.2424.1024.1424.14-0.54%61,921
Feb 26, 202624.3724.3824.1524.2724.27-2.73%58,237
Feb 25, 202624.9824.9824.7524.9524.950.04%19,982
Feb 24, 202624.8825.0024.8024.9424.94-0.80%27,660
Feb 23, 202625.2625.3225.1125.1425.14-0.24%16,795
Feb 20, 202624.6925.2024.6925.2025.200.48%39,252
Feb 19, 202625.1525.1524.9825.0825.08-0.36%9,153
Feb 18, 202625.1625.2525.1225.1725.170.96%10,144
Feb 17, 202624.8525.0224.8324.9324.930.61%34,819
Feb 13, 202624.6824.8324.6424.7824.78-0.72%13,749
Feb 12, 202625.2225.2224.8824.9624.96-1.81%27,704
Feb 11, 202625.3125.4225.2425.4225.42-4,598
Feb 10, 202625.3125.4925.2525.4225.420.32%9,805
Feb 9, 202625.2425.3625.2425.3425.34-0.28%29,629
Feb 6, 202625.1025.4125.1025.4125.412.38%10,419