Skip to main content
logo
iShares China Index ETF (TSX:XCH)
Canada flag Canada · Delayed Price · Currency is CAD
24.24
-0.64 (-2.57%)
May 14, 2026, 3:55 PM EST

TSX:XCH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 202624.2824.3224.1524.2424.24-2.57%15,996
May 13, 202624.0924.9224.0924.8824.882.64%15,900
May 12, 202624.3124.3224.1524.2424.24-0.29%3,200
May 11, 202624.2724.3924.2724.3124.310.58%6,325
May 8, 202624.3224.4324.1524.1724.170.25%5,300
May 7, 202624.2524.2524.0824.1124.11-0.58%5,600
May 6, 202623.8524.2523.8524.2524.252.80%17,346
May 5, 202623.6923.6923.5923.5923.59-0.08%7,436
May 4, 202623.6423.7523.5923.6123.61-0.55%7,800
May 1, 202623.5523.7523.5523.7423.740.08%6,100
Apr 30, 202623.6023.7223.5923.7223.720.55%2,900
Apr 29, 202623.8023.8023.5923.5923.590.21%3,202
Apr 28, 202623.5123.5723.5023.5423.54-0.25%2,345
Apr 27, 202623.6123.6323.5423.6023.60-1.26%18,500
Apr 24, 202623.7723.9223.7723.9023.900.76%4,400
Apr 23, 202623.9023.9023.6023.7223.72-1.17%8,300
Apr 22, 202624.0124.0123.9524.0024.00-0.29%2,935
Apr 21, 202624.3324.3324.0624.0724.07-1.23%26,005
Apr 20, 202624.4824.4824.3124.3724.37-0.25%22,513
Apr 17, 202624.3824.5524.3824.4324.430.99%18,303
Apr 16, 202624.2824.3524.1824.1924.190.62%12,140
Apr 15, 202624.0024.0523.9324.0424.04-0.29%17,422
Apr 14, 202623.9024.1123.9024.1124.111.09%35,935
Apr 13, 202623.7123.8523.6123.8523.850.25%12,600
Apr 10, 202623.8223.8723.7723.7923.79-7,649
Apr 9, 202623.7023.8023.5523.7923.79-0.25%9,731
Apr 8, 202623.9924.0523.8023.8523.852.10%22,930
Apr 7, 202623.3923.3923.1623.3623.36-0.51%17,539
Apr 6, 202623.3523.5223.3523.4823.480.13%6,046
Apr 2, 202623.2323.4523.1823.4523.45-8,500
Apr 1, 202623.4123.5423.4123.4523.45-0.97%12,500
Mar 31, 202623.1923.6823.1923.6823.682.33%29,700
Mar 30, 202623.2123.2723.1023.1423.140.70%9,200
Mar 27, 202623.0123.0322.9322.9822.98-0.04%11,000
Mar 26, 202623.0823.1722.9922.9922.99-2.54%9,922
Mar 25, 202623.4623.6023.4623.5923.592.17%14,333
Mar 24, 202622.9323.1622.9323.0923.09-23,729
Mar 23, 202622.9423.2122.9423.0923.090.92%20,000
Mar 20, 202623.1823.1822.8622.8822.88-3.01%34,300
Mar 19, 202623.3523.6723.3523.5923.590.04%13,200
Mar 18, 202623.8523.8523.5823.5823.58-1.59%9,000
Mar 17, 202624.0724.0923.9523.9623.960.17%70,018
Mar 16, 202623.9524.0123.9023.9223.921.36%18,843
Mar 13, 202623.7323.7823.6023.6023.600.90%29,528
Mar 12, 202623.4223.4923.3223.3923.39-0.30%28,500
Mar 11, 202623.4923.5123.3623.4623.46-0.47%35,000
Mar 10, 202623.4923.8623.4523.5723.570.30%59,746
Mar 9, 202623.1223.5123.0823.5023.501.73%32,000
Mar 6, 202623.0723.2323.0723.1023.100.09%34,840
Mar 5, 202623.0523.1622.9823.0823.08-1.54%55,425