Skip to main content
logo
iShares China Index ETF (TSX:XCH)
Canada flag Canada · Delayed Price · Currency is CAD
23.88
+0.27 (1.14%)
Jul 28, 2026, 12:40 PM EST

TSX:XCH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 202623.7423.8623.6523.84-0.97%25,004
Jul 27, 202623.4323.6623.4323.6123.611.99%51,954
Jul 24, 202623.0623.1823.0623.1523.150.56%4,468
Jul 23, 202623.1023.1322.9823.0223.020.09%7,797
Jul 22, 202623.1323.1323.0023.0023.00-0.78%13,424
Jul 21, 202623.2723.2723.1723.1823.18-0.98%10,551
Jul 20, 202623.2423.5123.2423.4123.413.22%24,228
Jul 17, 202622.5922.6822.5322.6822.68-1.48%10,139
Jul 16, 202623.0723.0822.9923.0223.020.79%7,888
Jul 15, 202622.7623.0322.7622.8422.841.33%24,112
Jul 14, 202622.6122.6522.5122.5422.540.58%29,729
Jul 13, 202622.5322.5722.4122.4122.41-0.36%14,063
Jul 10, 202622.4222.5622.4222.4922.490.13%26,194
Jul 9, 202622.3022.4622.3022.4622.46-0.09%31,422
Jul 8, 202622.4522.5522.4522.4822.482.79%40,987
Jul 7, 202621.8522.0321.7921.8721.87-0.18%14,693
Jul 6, 202621.7821.9121.7821.9121.911.95%23,532
Jul 3, 202621.4621.5721.4421.4921.490.19%22,796
Jul 2, 202621.4321.5421.3421.4521.450.89%25,818
Jun 30, 202621.3621.3821.2221.2621.26-0.37%20,585
Jun 29, 202621.3421.4521.3421.3421.340.33%24,555
Jun 26, 202621.0221.3021.0221.2721.27-0.14%14,932
Jun 25, 202621.5221.5221.2521.3021.30-2.55%23,901
Jun 24, 202622.0722.1022.0022.0021.86-1.43%53,797
Jun 23, 202622.2322.3422.2222.3222.18-1.37%17,242
Jun 22, 202622.5922.7222.5322.6322.480.58%4,737
Jun 19, 202622.4822.5522.1922.5022.350.04%22,814
Jun 18, 202622.7422.7422.4522.4922.34-0.93%10,546
Jun 17, 202622.8622.9422.6622.7022.55-1.52%16,331
Jun 16, 202623.1023.1223.0023.0522.90-1.75%8,423
Jun 15, 202623.4423.5123.4223.4623.310.26%30,220
Jun 12, 202623.3923.4123.3223.4023.251.21%10,659
Jun 11, 202622.8723.1222.8023.1222.970.57%38,482
Jun 10, 202622.9923.1322.9922.9922.84-17,771
Jun 9, 202623.0823.1222.8022.9922.840.04%11,448
Jun 8, 202623.0923.1222.9722.9822.83-26,005
Jun 5, 202623.3323.3322.9122.9822.83-1.79%11,547
Jun 4, 202623.4823.4823.4023.4023.25-0.21%3,603
Jun 3, 202623.5023.5223.4323.4523.30-1.76%8,477
Jun 2, 202623.8624.0223.8123.8723.722.89%12,277
Jun 1, 202623.0523.2423.0523.2023.051.09%11,437
May 29, 202622.9023.0422.9022.9522.800.22%2,894
May 28, 202622.8622.9022.7722.9022.75-1.25%30,331
May 27, 202623.0223.2223.0223.1923.04-0.98%8,755
May 26, 202623.3923.4223.3223.4223.27-0.38%15,254
May 25, 202623.4123.5423.4123.5123.361.01%9,521
May 22, 202623.0923.3023.0923.2823.12-0.70%11,754
May 21, 202623.2623.4823.2023.4423.29-0.85%15,674
May 20, 202623.6523.6623.5023.6423.49-0.17%4,750
May 19, 202623.5923.7023.5923.6823.530.13%6,489