Skip to main content
logo
iShares China Index ETF (TSX:XCH)
Canada flag Canada · Delayed Price · Currency is CAD
22.63
+0.13 (0.58%)
Jun 22, 2026, 3:57 PM EST

TSX:XCH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 22, 202622.5922.7222.5322.6322.630.58%4,737
Jun 19, 202622.4822.5522.1922.5022.500.04%22,814
Jun 18, 202622.7422.7422.4522.4922.49-0.93%10,546
Jun 17, 202622.8622.9422.6622.7022.70-1.52%16,331
Jun 16, 202623.1023.1223.0023.0523.05-1.75%8,423
Jun 15, 202623.4423.5123.4223.4623.460.26%30,220
Jun 12, 202623.3923.4123.3223.4023.401.21%10,659
Jun 11, 202622.8723.1222.8023.1223.120.57%38,482
Jun 10, 202622.9923.1322.9922.9922.99-17,771
Jun 9, 202623.0823.1222.8022.9922.990.04%11,448
Jun 8, 202623.0923.1222.9722.9822.98-26,005
Jun 5, 202623.3323.3322.9122.9822.98-1.79%11,547
Jun 4, 202623.4823.4823.4023.4023.40-0.21%3,603
Jun 3, 202623.5023.5223.4323.4523.45-1.76%8,477
Jun 2, 202623.8624.0223.8123.8723.872.89%12,277
Jun 1, 202623.0523.2423.0523.2023.201.09%11,437
May 29, 202622.9023.0422.9022.9522.950.22%2,894
May 28, 202622.8622.9022.7722.9022.90-1.25%30,331
May 27, 202623.0223.2223.0223.1923.19-0.98%8,755
May 26, 202623.3923.4223.3223.4223.42-0.38%15,254
May 25, 202623.4123.5423.4123.5123.511.01%9,521
May 22, 202623.0923.3023.0923.2823.28-0.70%11,754
May 21, 202623.2623.4823.2023.4423.44-0.85%15,674
May 20, 202623.6523.6623.5023.6423.64-0.17%4,750
May 19, 202623.5923.7023.5923.6823.680.13%6,489
May 15, 202623.9423.9423.6523.6523.65-2.43%10,463
May 14, 202624.2824.3224.1524.2424.24-2.57%15,996
May 13, 202624.0924.9224.0924.8824.882.64%15,858
May 12, 202624.3124.3224.1524.2424.24-0.29%3,152
May 11, 202624.2724.3924.2724.3124.310.58%6,325
May 8, 202624.3224.4324.1524.1724.170.25%5,266
May 7, 202624.2524.2524.0824.1124.11-0.58%5,574
May 6, 202623.8524.2523.8524.2524.252.80%17,346
May 5, 202623.6923.6923.5923.5923.59-0.08%7,436
May 4, 202623.6423.7523.5923.6123.61-0.55%7,782
May 1, 202623.5523.7523.5523.7423.740.08%6,064
Apr 30, 202623.6023.7223.5923.7223.720.55%2,899
Apr 29, 202623.8023.8023.5923.5923.590.21%3,202
Apr 28, 202623.5123.5723.5023.5423.54-0.25%2,345
Apr 27, 202623.6123.6323.5423.6023.60-1.26%18,458
Apr 24, 202623.7723.9223.7723.9023.900.76%4,361
Apr 23, 202623.9023.9023.6023.7223.72-1.17%8,250
Apr 22, 202624.0124.0123.9524.0024.00-0.29%2,935
Apr 21, 202624.3324.3324.0624.0724.07-1.23%26,005
Apr 20, 202624.4824.4824.3124.3724.37-0.25%22,513
Apr 17, 202624.3824.5524.3824.4324.430.99%18,303
Apr 16, 202624.2824.3524.1824.1924.190.62%12,140
Apr 15, 202624.0024.0523.9324.0424.04-0.29%17,422
Apr 14, 202623.9024.1123.9024.1124.111.09%35,935
Apr 13, 202623.7123.8523.6123.8523.850.25%12,589