TSX:XCHP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	78.68	78.68	74.44	75.05	-	-3.87%	5,851
Mar 27, 2026	78.87	78.94	77.77	78.07	78.07	-1.39%	4,261
Mar 26, 2026	81.38	81.38	79.16	79.17	79.17	-4.40%	9,296
Mar 25, 2026	83.00	83.15	82.58	82.81	82.81	1.58%	9,096
Mar 24, 2026	80.06	81.81	80.06	81.52	81.52	1.05%	4,673
Mar 23, 2026	81.44	81.74	80.00	80.67	80.67	1.89%	5,649
Mar 20, 2026	79.98	79.98	78.36	79.17	79.17	-2.52%	4,045
Mar 19, 2026	78.25	81.22	78.08	81.22	81.22	0.46%	5,358
Mar 18, 2026	81.38	81.60	80.80	80.85	80.85	-0.16%	3,067
Mar 17, 2026	81.31	81.31	80.54	80.98	80.98	0.87%	6,033
Mar 16, 2026	80.89	80.98	80.12	80.28	80.28	1.66%	6,256
Mar 13, 2026	80.00	80.05	78.83	78.97	78.97	1.08%	5,894
Mar 12, 2026	78.81	78.83	77.84	78.13	78.13	-3.22%	5,847
Mar 11, 2026	80.63	81.24	80.63	80.73	80.73	1.08%	6,413
Mar 10, 2026	81.20	81.43	79.65	79.87	79.87	0.74%	13,695
Mar 9, 2026	74.76	79.46	74.76	79.28	79.28	3.92%	41,511
Mar 6, 2026	78.43	79.03	75.99	76.29	76.29	-4.84%	14,918
Mar 5, 2026	80.68	81.20	78.71	80.17	80.17	-0.96%	6,671
Mar 4, 2026	81.00	81.39	80.32	80.95	80.95	1.91%	10,671
Mar 3, 2026	80.91	80.91	79.00	79.43	79.43	-4.93%	16,900
Mar 2, 2026	81.91	83.59	81.67	83.55	83.55	0.24%	7,212
Feb 27, 2026	83.15	83.58	82.70	83.35	83.35	-1.79%	8,517
Feb 26, 2026	87.48	87.48	83.50	84.87	84.87	-2.92%	21,701
Feb 25, 2026	86.67	87.60	86.67	87.42	87.42	1.42%	13,225
Feb 24, 2026	85.91	86.83	85.91	86.20	86.20	1.42%	10,007
Feb 23, 2026	85.10	85.10	84.33	84.99	84.99	-0.54%	7,865
Feb 20, 2026	84.20	85.52	84.20	85.45	85.45	1.14%	12,163
Feb 19, 2026	84.58	84.58	83.84	84.49	84.49	-0.80%	12,320
Feb 18, 2026	84.79	85.94	84.00	85.17	85.17	1.66%	17,999
Feb 17, 2026	83.59	84.58	82.17	83.78	83.78	-0.17%	20,427
Feb 13, 2026	84.00	84.50	82.50	83.92	83.92	0.93%	26,402
Feb 12, 2026	85.80	85.99	83.10	83.15	83.15	-2.18%	20,013
Feb 11, 2026	84.35	85.18	84.26	85.00	85.00	2.73%	7,309
Feb 10, 2026	83.55	83.55	82.00	82.74	82.74	-0.70%	6,799
Feb 9, 2026	81.92	83.58	81.70	83.32	83.32	0.77%	7,203
Feb 6, 2026	80.57	82.81	80.57	82.68	82.68	5.12%	10,932
Feb 5, 2026	77.78	79.29	77.14	78.65	78.65	0.22%	10,695
Feb 4, 2026	81.90	81.90	77.10	78.48	78.48	-3.91%	17,574
Feb 3, 2026	84.74	84.74	80.23	81.67	81.67	-2.57%	11,119
Feb 2, 2026	81.44	84.68	81.44	83.82	83.82	2.46%	9,127
Jan 30, 2026	83.79	84.00	81.35	81.81	81.81	-3.31%	6,517
Jan 29, 2026	85.01	85.01	81.97	84.61	84.61	-0.38%	11,675
Jan 28, 2026	84.72	85.19	84.30	84.93	84.93	2.08%	6,737
Jan 27, 2026	82.75	83.47	82.75	83.20	83.20	1.79%	3,528
Jan 26, 2026	82.04	82.04	81.55	81.74	81.74	-0.33%	11,365
Jan 23, 2026	82.75	83.00	81.56	82.01	82.01	-1.67%	5,779
Jan 22, 2026	84.89	84.89	83.40	83.40	83.40	-0.35%	4,788
Jan 21, 2026	82.14	84.41	82.14	83.69	83.69	3.17%	4,111
Jan 20, 2026	80.88	82.40	80.88	81.12	81.12	-0.54%	6,571
Jan 19, 2026	81.36	81.56	81.00	81.56	81.56	-1.55%	2,113