TSX:XCHP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	85.80	85.99	83.10	83.15	83.15	-2.18%	20,013
Feb 11, 2026	84.35	85.18	84.26	85.00	85.00	2.73%	7,309
Feb 10, 2026	83.55	83.55	82.00	82.74	82.74	-0.70%	6,799
Feb 9, 2026	81.92	83.58	81.70	83.32	83.32	0.77%	7,203
Feb 6, 2026	80.57	82.81	80.57	82.68	82.68	5.12%	10,932
Feb 5, 2026	77.78	79.29	77.14	78.65	78.65	0.22%	10,695
Feb 4, 2026	81.90	81.90	77.10	78.48	78.48	-3.91%	17,574
Feb 3, 2026	84.74	84.74	80.23	81.67	81.67	-2.57%	11,119
Feb 2, 2026	81.44	84.68	81.44	83.82	83.82	2.46%	9,127
Jan 30, 2026	83.79	84.00	81.35	81.81	81.81	-3.31%	6,517
Jan 29, 2026	85.01	85.01	81.97	84.61	84.61	-0.38%	11,675
Jan 28, 2026	84.72	85.19	84.30	84.93	84.93	2.08%	6,737
Jan 27, 2026	82.75	83.47	82.75	83.20	83.20	1.79%	3,528
Jan 26, 2026	82.04	82.04	81.55	81.74	81.74	-0.33%	11,365
Jan 23, 2026	82.75	83.00	81.56	82.01	82.01	-1.67%	5,779
Jan 22, 2026	84.89	84.89	83.40	83.40	83.40	-0.35%	4,788
Jan 21, 2026	82.14	84.41	82.14	83.69	83.69	3.17%	4,111
Jan 20, 2026	80.88	82.40	80.88	81.12	81.12	-0.54%	6,571
Jan 19, 2026	81.36	81.56	81.00	81.56	81.56	-1.55%	2,113
Jan 16, 2026	83.19	83.29	82.40	82.84	82.84	1.72%	5,897
Jan 15, 2026	83.18	83.18	81.43	81.44	81.44	2.22%	4,342
Jan 14, 2026	80.29	80.29	79.01	79.67	79.67	-0.88%	5,486
Jan 13, 2026	80.36	81.01	80.15	80.38	80.38	0.89%	4,839
Jan 12, 2026	78.98	79.86	78.98	79.67	79.67	-0.05%	7,266
Jan 9, 2026	78.09	79.87	78.09	79.71	79.71	3.59%	5,267
Jan 8, 2026	78.24	78.24	76.35	76.95	76.95	-1.16%	4,075
Jan 7, 2026	78.22	78.22	77.75	77.85	77.85	-1.29%	3,830
Jan 6, 2026	77.29	78.90	77.29	78.87	78.87	3.78%	7,601
Jan 5, 2026	76.74	77.03	76.00	76.00	76.00	1.55%	11,387
Jan 2, 2026	73.38	75.23	73.38	74.84	74.84	4.20%	6,130
Dec 31, 2025	72.54	72.54	71.82	71.82	71.82	-1.25%	1,471
Dec 30, 2025	72.70	73.00	72.63	72.73	72.73	-0.07%	1,569
Dec 29, 2025	72.35	72.79	72.00	72.78	72.64	-0.27%	1,753
Dec 24, 2025	72.97	72.98	72.97	72.98	72.84	0.43%	367
Dec 23, 2025	72.25	72.73	72.25	72.67	72.53	-0.07%	2,089
Dec 22, 2025	73.33	73.33	72.50	72.72	72.58	0.72%	3,596
Dec 19, 2025	71.00	72.37	71.00	72.20	72.06	2.47%	4,780
Dec 18, 2025	70.94	71.00	70.00	70.46	70.32	3.03%	1,761
Dec 17, 2025	70.00	70.00	68.26	68.39	68.26	-3.51%	3,872
Dec 16, 2025	71.01	71.01	70.50	70.88	70.74	-0.89%	1,802
Dec 15, 2025	71.52	71.52	71.52	71.52	71.38	-0.06%	676
Dec 12, 2025	74.10	74.15	71.42	71.56	71.42	-4.83%	8,968
Dec 11, 2025	75.10	75.19	73.50	75.19	75.04	-1.12%	5,643
Dec 10, 2025	74.92	76.04	74.92	76.04	75.89	1.16%	1,380
Dec 9, 2025	74.61	75.17	74.61	75.17	75.02	0.08%	673
Dec 8, 2025	74.89	75.11	74.72	75.11	74.96	0.60%	1,935
Dec 5, 2025	74.80	75.29	74.60	74.66	74.51	0.89%	4,068
Dec 4, 2025	74.00	74.00	74.00	74.00	73.86	-1.33%	444
Dec 3, 2025	74.00	75.00	74.00	75.00	74.85	1.76%	2,349
Dec 2, 2025	72.91	74.00	72.75	73.70	73.56	1.91%	3,654