TSX:XCHP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	124.71	124.91	122.50	122.50	-	-3.22%	19,529
May 11, 2026	124.65	126.77	123.69	126.57	126.57	2.43%	69,697
May 8, 2026	120.01	123.60	120.00	123.57	123.57	5.78%	46,978
May 7, 2026	121.10	121.10	115.80	116.82	116.82	-2.66%	46,144
May 6, 2026	118.55	120.03	115.60	120.01	120.01	5.13%	39,507
May 5, 2026	111.86	114.94	111.86	114.15	114.15	4.47%	31,591
May 4, 2026	110.89	110.99	108.93	109.27	109.27	-0.56%	13,812
May 1, 2026	108.39	110.03	107.90	109.89	109.89	0.81%	18,962
Apr 30, 2026	108.51	109.08	107.00	109.01	109.01	2.01%	17,749
Apr 29, 2026	105.48	106.96	105.48	106.86	106.86	2.31%	10,106
Apr 28, 2026	104.14	105.00	102.68	104.45	104.45	-3.13%	27,212
Apr 27, 2026	109.79	109.79	106.50	107.82	107.82	-1.58%	24,409
Apr 24, 2026	109.06	110.09	107.68	109.55	109.55	4.36%	33,796
Apr 23, 2026	104.05	106.20	103.56	104.97	104.97	2.28%	20,513
Apr 22, 2026	101.68	102.63	100.50	102.63	102.63	2.73%	12,170
Apr 21, 2026	99.81	100.32	99.00	99.90	99.90	0.83%	13,465
Apr 20, 2026	99.80	99.80	97.73	99.08	99.08	0.26%	15,385
Apr 17, 2026	98.50	98.82	97.60	98.82	98.82	2.23%	15,927
Apr 16, 2026	95.78	96.91	95.01	96.66	96.66	0.92%	9,179
Apr 15, 2026	95.56	95.83	93.88	95.78	95.78	-0.08%	16,742
Apr 14, 2026	94.64	95.93	94.02	95.86	95.86	1.75%	13,980
Apr 13, 2026	92.31	94.27	92.31	94.21	94.21	1.49%	13,615
Apr 10, 2026	92.15	93.54	92.10	92.83	92.83	2.11%	13,670
Apr 9, 2026	89.02	90.91	89.02	90.91	90.91	2.12%	12,977
Apr 8, 2026	86.00	89.21	84.01	89.02	89.02	6.05%	21,963
Apr 7, 2026	83.50	83.94	82.19	83.94	83.94	0.93%	18,390
Apr 6, 2026	82.95	83.20	82.65	83.17	83.17	1.06%	14,527
Apr 2, 2026	78.50	82.30	78.50	82.30	82.30	0.75%	18,278
Apr 1, 2026	80.80	82.55	80.80	81.69	81.69	2.81%	7,444
Mar 31, 2026	76.84	79.50	76.84	79.46	79.46	5.96%	8,233
Mar 30, 2026	78.68	78.68	74.44	74.99	74.99	-3.95%	10,547
Mar 27, 2026	78.87	78.94	77.77	78.07	78.07	-1.39%	4,261
Mar 26, 2026	81.38	81.38	79.16	79.17	79.17	-4.40%	9,296
Mar 25, 2026	83.00	83.15	82.58	82.81	82.81	1.58%	9,096
Mar 24, 2026	80.06	81.81	80.06	81.52	81.52	1.05%	4,673
Mar 23, 2026	81.44	81.74	80.00	80.67	80.67	1.89%	5,649
Mar 20, 2026	79.98	79.98	78.36	79.17	79.17	-2.52%	4,045
Mar 19, 2026	78.25	81.22	78.08	81.22	81.22	0.46%	5,358
Mar 18, 2026	81.38	81.60	80.80	80.85	80.85	-0.16%	3,067
Mar 17, 2026	81.31	81.31	80.54	80.98	80.98	0.87%	6,033
Mar 16, 2026	80.89	80.98	80.12	80.28	80.28	1.66%	6,256
Mar 13, 2026	80.00	80.05	78.83	78.97	78.97	1.08%	5,894
Mar 12, 2026	78.81	78.83	77.84	78.13	78.13	-3.22%	5,847
Mar 11, 2026	80.63	81.24	80.63	80.73	80.73	1.08%	6,413
Mar 10, 2026	81.20	81.43	79.65	79.87	79.87	0.74%	13,695
Mar 9, 2026	74.76	79.46	74.76	79.28	79.28	3.92%	41,511
Mar 6, 2026	78.43	79.03	75.99	76.29	76.29	-4.84%	14,918
Mar 5, 2026	80.68	81.20	78.71	80.17	80.17	-0.96%	6,671
Mar 4, 2026	81.00	81.39	80.32	80.95	80.95	1.91%	10,671
Mar 3, 2026	80.91	80.91	79.00	79.43	79.43	-4.93%	16,900