TSX:XCHP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	126.00	126.00	123.06	124.35	124.35	-0.42%	25,774
Aug 20, 2026	124.48	125.55	123.90	124.87	124.87	0.31%	13,780
Aug 19, 2026	128.06	128.14	123.40	124.48	124.48	-2.86%	29,891
Aug 18, 2026	129.20	130.00	126.27	128.14	128.14	-4.91%	64,913
Aug 17, 2026	133.43	136.18	133.43	134.75	134.75	1.59%	22,742
Aug 14, 2026	132.97	133.00	130.85	132.64	132.64	-0.35%	19,353
Aug 13, 2026	132.67	136.00	132.39	133.10	133.10	0.53%	24,397
Aug 12, 2026	132.56	133.80	132.06	132.40	132.40	2.52%	36,814
Aug 11, 2026	130.33	130.33	128.43	129.14	129.14	0.73%	10,046
Aug 10, 2026	131.74	131.74	128.18	128.20	128.20	-2.65%	17,905
Aug 7, 2026	131.56	132.61	129.00	131.69	131.69	1.77%	24,121
Aug 6, 2026	126.96	131.75	126.00	129.40	129.40	-0.13%	34,694
Aug 5, 2026	131.37	133.37	128.97	129.57	129.57	-2.17%	32,291
Aug 4, 2026	131.00	133.09	129.42	132.44	132.44	7.89%	54,195
Jul 31, 2026	128.04	129.60	122.72	122.76	122.76	-0.03%	51,178
Jul 30, 2026	118.50	123.83	118.50	122.80	122.80	8.30%	56,420
Jul 29, 2026	120.00	120.87	113.35	113.39	113.39	-5.68%	84,438
Jul 28, 2026	121.06	121.91	117.93	120.22	120.22	-4.96%	91,888
Jul 27, 2026	131.34	131.35	122.60	126.49	126.49	-1.82%	51,920
Jul 24, 2026	134.00	134.00	128.00	128.83	128.83	-4.37%	53,632
Jul 23, 2026	134.00	136.41	133.30	134.72	134.72	-1.01%	27,640
Jul 22, 2026	132.67	137.07	132.67	136.09	136.09	0.49%	19,679
Jul 21, 2026	133.40	135.79	132.55	135.43	135.43	5.83%	34,250
Jul 20, 2026	129.78	131.50	127.97	127.97	127.97	0.90%	42,910
Jul 17, 2026	123.48	129.24	121.37	126.83	126.83	-1.99%	58,482
Jul 16, 2026	130.72	132.00	128.21	129.40	129.40	-4.50%	70,752
Jul 15, 2026	139.97	140.05	131.53	135.50	135.50	-2.39%	75,488
Jul 14, 2026	141.10	141.10	136.93	138.82	138.82	2.09%	78,848
Jul 13, 2026	138.38	139.00	135.36	135.98	135.98	-4.83%	85,702
Jul 10, 2026	141.56	143.50	139.50	142.88	142.88	-0.22%	37,306
Jul 9, 2026	144.48	146.22	142.50	143.19	143.19	3.40%	64,507
Jul 8, 2026	133.10	138.48	133.10	138.48	138.48	1.99%	75,898
Jul 7, 2026	140.00	140.00	132.50	135.78	135.78	-5.32%	127,133
Jul 6, 2026	147.43	147.61	143.37	143.41	143.41	-0.65%	57,239
Jul 3, 2026	142.05	146.83	142.00	144.35	144.35	3.49%	50,695
Jul 2, 2026	150.00	152.48	136.85	139.48	139.48	-11.69%	199,320
Jun 30, 2026	152.87	158.88	152.87	157.94	157.94	4.20%	65,218
Jun 29, 2026	146.86	151.58	141.41	151.58	151.58	4.35%	95,881
Jun 26, 2026	148.82	149.00	145.18	145.26	145.26	-5.60%	143,162
Jun 25, 2026	156.53	157.23	148.00	153.87	153.87	3.39%	190,267
Jun 24, 2026	150.00	150.50	145.18	148.89	148.82	-0.03%	205,779
Jun 23, 2026	151.20	152.86	148.00	148.93	148.86	-7.52%	184,764
Jun 22, 2026	160.08	161.33	158.75	161.04	160.97	3.69%	84,869
Jun 19, 2026	160.30	160.30	155.31	155.31	155.24	-1.08%	18,058
Jun 18, 2026	151.43	158.14	151.43	157.00	156.93	6.80%	84,444
Jun 17, 2026	148.19	151.54	146.76	147.00	146.93	2.18%	79,999
Jun 16, 2026	152.59	152.70	143.86	143.86	143.79	-5.75%	92,220
Jun 15, 2026	151.59	153.00	150.50	152.63	152.56	5.40%	55,741
Jun 12, 2026	142.20	146.06	140.50	144.81	144.74	1.80%	79,372
Jun 11, 2026	134.37	142.34	134.37	142.25	142.18	8.23%	98,014