TSX:XCHP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	141.56	143.50	139.50	142.88	142.88	-0.22%	37,306
Jul 9, 2026	144.48	146.22	142.50	143.19	143.19	3.40%	64,507
Jul 8, 2026	133.10	138.48	133.10	138.48	138.48	1.99%	75,898
Jul 7, 2026	140.00	140.00	132.50	135.78	135.78	-5.32%	127,133
Jul 6, 2026	147.43	147.61	143.37	143.41	143.41	-0.65%	57,239
Jul 3, 2026	142.05	146.83	142.00	144.35	144.35	3.49%	50,695
Jul 2, 2026	150.00	152.48	136.85	139.48	139.48	-11.69%	199,320
Jun 30, 2026	152.87	158.88	152.87	157.94	157.94	4.20%	65,218
Jun 29, 2026	146.86	151.58	141.41	151.58	151.58	4.35%	95,881
Jun 26, 2026	148.82	149.00	145.18	145.26	145.26	-5.60%	143,162
Jun 25, 2026	156.53	157.23	148.00	153.87	153.87	3.39%	190,267
Jun 24, 2026	150.00	150.50	145.18	148.89	148.82	-0.03%	205,779
Jun 23, 2026	151.20	152.86	148.00	148.93	148.86	-7.52%	184,764
Jun 22, 2026	160.08	161.33	158.75	161.04	160.97	3.69%	84,869
Jun 19, 2026	160.30	160.30	155.31	155.31	155.24	-1.08%	18,058
Jun 18, 2026	151.43	158.14	151.43	157.00	156.93	6.80%	84,444
Jun 17, 2026	148.19	151.54	146.76	147.00	146.93	2.18%	79,999
Jun 16, 2026	152.59	152.70	143.86	143.86	143.79	-5.75%	92,220
Jun 15, 2026	151.59	153.00	150.50	152.63	152.56	5.40%	55,741
Jun 12, 2026	142.20	146.06	140.50	144.81	144.74	1.80%	79,372
Jun 11, 2026	134.37	142.34	134.37	142.25	142.18	8.23%	98,014
Jun 10, 2026	132.71	138.32	130.86	131.43	131.37	-3.40%	88,189
Jun 9, 2026	141.00	142.44	127.02	136.05	135.99	-1.68%	139,176
Jun 8, 2026	137.93	140.79	135.73	138.38	138.32	2.62%	66,121
Jun 5, 2026	140.04	140.04	131.03	134.85	134.79	-7.85%	159,311
Jun 4, 2026	143.92	147.42	139.65	146.33	146.26	-1.50%	74,553
Jun 3, 2026	147.88	149.21	144.55	148.56	148.49	2.19%	50,396
Jun 2, 2026	141.25	145.43	140.48	145.38	145.31	5.81%	55,126
Jun 1, 2026	136.00	138.73	134.25	137.40	137.34	0.81%	40,955
May 29, 2026	140.11	140.11	135.29	136.30	136.24	0.01%	41,918
May 28, 2026	136.40	137.80	133.52	136.28	136.22	0.71%	51,467
May 27, 2026	140.57	140.57	132.79	135.32	135.26	-1.07%	52,242
May 26, 2026	134.25	137.39	133.41	136.79	136.73	2.14%	54,377
May 25, 2026	130.82	134.44	130.82	133.93	133.87	3.89%	29,923
May 22, 2026	127.30	129.82	127.30	128.91	128.85	2.58%	39,074
May 21, 2026	124.55	126.00	123.54	125.67	125.61	1.35%	33,703
May 20, 2026	121.02	123.99	121.02	123.99	123.93	4.58%	33,931
May 19, 2026	118.00	120.50	114.27	118.56	118.51	-2.51%	72,531
May 15, 2026	122.45	123.80	120.96	121.61	121.55	-3.72%	65,612
May 14, 2026	125.65	127.10	124.56	126.31	126.25	0.45%	41,179
May 13, 2026	127.59	127.59	123.07	125.75	125.69	2.49%	50,933
May 12, 2026	124.71	124.91	118.26	122.69	122.63	-3.07%	89,644
May 11, 2026	124.65	126.77	123.69	126.57	126.51	2.43%	69,697
May 8, 2026	120.01	123.60	120.00	123.57	123.51	5.78%	46,978
May 7, 2026	121.10	121.10	115.80	116.82	116.77	-2.66%	46,144
May 6, 2026	118.55	120.03	115.60	120.01	119.95	5.13%	39,507
May 5, 2026	111.86	114.94	111.86	114.15	114.10	4.47%	31,591
May 4, 2026	110.89	110.99	108.93	109.27	109.22	-0.56%	13,812
May 1, 2026	108.39	110.03	107.90	109.89	109.84	0.81%	18,962
Apr 30, 2026	108.51	109.08	107.00	109.01	108.96	2.01%	17,749