TSX:XCHP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	151.43	158.14	151.43	157.00	157.00	6.80%	84,444
Jun 17, 2026	148.19	151.54	146.76	147.00	147.00	2.18%	79,999
Jun 16, 2026	152.59	152.70	143.86	143.86	143.86	-5.75%	92,220
Jun 15, 2026	151.59	153.00	150.50	152.63	152.63	5.40%	55,741
Jun 12, 2026	142.20	146.06	140.50	144.81	144.81	1.80%	79,372
Jun 11, 2026	134.37	142.34	134.37	142.25	142.25	8.23%	98,014
Jun 10, 2026	132.71	138.32	130.86	131.43	131.43	-3.40%	88,189
Jun 9, 2026	141.00	142.44	127.02	136.05	136.05	-1.68%	139,176
Jun 8, 2026	137.93	140.79	135.73	138.38	138.38	2.62%	66,121
Jun 5, 2026	140.04	140.04	131.03	134.85	134.85	-7.85%	159,311
Jun 4, 2026	143.92	147.42	139.65	146.33	146.33	-1.50%	74,553
Jun 3, 2026	147.88	149.21	144.55	148.56	148.56	2.19%	50,396
Jun 2, 2026	141.25	145.43	140.48	145.38	145.38	5.81%	55,126
Jun 1, 2026	136.00	138.73	134.25	137.40	137.40	0.81%	40,955
May 29, 2026	140.11	140.11	135.29	136.30	136.30	0.01%	41,918
May 28, 2026	136.40	137.80	133.52	136.28	136.28	0.71%	51,467
May 27, 2026	140.57	140.57	132.79	135.32	135.32	-1.07%	52,242
May 26, 2026	134.25	137.39	133.41	136.79	136.79	2.14%	54,377
May 25, 2026	130.82	134.44	130.82	133.93	133.93	3.89%	29,923
May 22, 2026	127.30	129.82	127.30	128.91	128.91	2.58%	39,074
May 21, 2026	124.55	126.00	123.54	125.67	125.67	1.35%	33,703
May 20, 2026	121.02	123.99	121.02	123.99	123.99	4.58%	33,931
May 19, 2026	118.00	120.50	114.27	118.56	118.56	-2.51%	72,531
May 15, 2026	122.45	123.80	120.96	121.61	121.61	-3.72%	65,612
May 14, 2026	125.65	127.10	124.56	126.31	126.31	0.45%	41,179
May 13, 2026	127.59	127.59	123.07	125.75	125.75	2.49%	50,933
May 12, 2026	124.71	124.91	118.26	122.69	122.69	-3.07%	89,644
May 11, 2026	124.65	126.77	123.69	126.57	126.57	2.43%	69,697
May 8, 2026	120.01	123.60	120.00	123.57	123.57	5.78%	46,978
May 7, 2026	121.10	121.10	115.80	116.82	116.82	-2.66%	46,144
May 6, 2026	118.55	120.03	115.60	120.01	120.01	5.13%	39,507
May 5, 2026	111.86	114.94	111.86	114.15	114.15	4.47%	31,591
May 4, 2026	110.89	110.99	108.93	109.27	109.27	-0.56%	13,812
May 1, 2026	108.39	110.03	107.90	109.89	109.89	0.81%	18,962
Apr 30, 2026	108.51	109.08	107.00	109.01	109.01	2.01%	17,749
Apr 29, 2026	105.48	106.96	105.48	106.86	106.86	2.31%	10,106
Apr 28, 2026	104.14	105.00	102.68	104.45	104.45	-3.13%	27,212
Apr 27, 2026	109.79	109.79	106.50	107.82	107.82	-1.58%	24,409
Apr 24, 2026	109.06	110.09	107.68	109.55	109.55	4.36%	33,796
Apr 23, 2026	104.05	106.20	103.56	104.97	104.97	2.28%	20,513
Apr 22, 2026	101.68	102.63	100.50	102.63	102.63	2.73%	12,170
Apr 21, 2026	99.81	100.32	99.00	99.90	99.90	0.83%	13,465
Apr 20, 2026	99.80	99.80	97.73	99.08	99.08	0.26%	15,385
Apr 17, 2026	98.50	98.82	97.60	98.82	98.82	2.23%	15,927
Apr 16, 2026	95.78	96.91	95.01	96.66	96.66	0.92%	9,179
Apr 15, 2026	95.56	95.83	93.88	95.78	95.78	-0.08%	16,742
Apr 14, 2026	94.64	95.93	94.02	95.86	95.86	1.75%	13,980
Apr 13, 2026	92.31	94.27	92.31	94.21	94.21	1.49%	13,615
Apr 10, 2026	92.15	93.54	92.10	92.83	92.83	2.11%	13,670
Apr 9, 2026	89.02	90.91	89.02	90.91	90.91	2.12%	12,977