TSX:XCHP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	106.03	110.26	106.03	108.25	108.25	0.27%	47,253
Nov 9, 2026	102.00	108.75	102.00	107.96	107.96	7.42%	63,998
Nov 6, 2026	102.60	102.93	98.67	100.50	100.50	5.09%	109,377
Nov 5, 2026	104.47	104.65	95.50	95.63	95.63	-12.51%	251,951
Nov 4, 2026	110.87	113.54	107.27	109.31	109.31	-3.40%	53,815
Nov 3, 2026	112.85	114.40	112.38	113.16	113.16	2.78%	27,785
Nov 2, 2026	116.62	116.62	109.94	110.10	110.10	-3.76%	59,813
Oct 30, 2026	117.00	117.23	111.48	114.40	114.40	-8.34%	130,438
Oct 29, 2026	124.83	125.69	123.25	124.81	124.81	-1.50%	26,656
Oct 28, 2026	126.44	127.36	125.09	126.71	126.71	1.60%	46,352
Oct 27, 2026	121.88	125.10	121.67	124.72	124.72	4.07%	40,202
Oct 26, 2026	118.43	120.86	117.31	119.84	119.84	2.96%	34,572
Oct 23, 2026	115.69	117.61	115.20	116.40	116.40	0.64%	34,982
Oct 22, 2026	119.83	120.23	114.95	115.66	115.66	-7.12%	117,767
Oct 21, 2026	122.12	125.10	122.12	124.53	124.53	1.97%	34,627
Oct 20, 2026	123.47	123.97	119.38	122.12	122.12	-0.72%	36,437
Oct 19, 2026	124.94	125.45	122.90	123.00	123.00	1.40%	38,569
Oct 16, 2026	126.67	126.67	121.20	121.30	121.30	-4.41%	40,370
Oct 15, 2026	124.00	127.38	122.38	126.90	126.90	-1.21%	75,169
Oct 14, 2026	131.98	132.46	128.20	128.45	128.45	-4.38%	42,727
Oct 13, 2026	133.10	134.40	130.50	134.34	134.34	-3.17%	73,634
Oct 9, 2026	140.13	141.25	138.19	138.74	138.74	-0.24%	38,473
Oct 8, 2026	143.50	143.50	137.50	139.08	139.08	-3.80%	64,957
Oct 7, 2026	144.19	144.57	142.50	144.57	144.57	-0.59%	43,501
Oct 6, 2026	146.99	147.50	145.36	145.43	145.43	-0.51%	22,602
Oct 5, 2026	145.60	146.18	144.19	146.18	146.18	0.33%	34,348
Oct 2, 2026	144.93	147.21	144.93	145.70	145.70	2.36%	53,742
Oct 1, 2026	138.58	143.00	138.58	142.34	142.34	1.24%	51,491
Sep 30, 2026	140.01	141.14	139.30	140.60	140.60	0.61%	24,185
Sep 29, 2026	139.82	141.50	139.60	139.75	139.75	1.19%	31,423
Sep 28, 2026	140.73	140.73	135.85	138.10	138.10	-1.87%	54,072
Sep 25, 2026	141.00	141.30	139.69	140.73	140.73	1.30%	35,711
Sep 24, 2026	136.60	139.00	136.00	138.92	138.92	0.30%	31,457
Sep 23, 2026	139.00	139.46	136.50	138.50	138.50	-0.97%	36,993
Sep 22, 2026	137.00	140.00	136.40	139.86	139.86	2.48%	23,172
Sep 21, 2026	132.08	136.92	132.08	136.47	136.47	5.37%	51,350
Sep 18, 2026	127.41	129.52	127.20	129.51	129.51	2.55%	28,754
Sep 17, 2026	125.17	126.31	125.17	126.29	126.29	3.57%	19,741
Sep 16, 2026	122.55	123.33	120.80	121.94	121.94	1.17%	18,324
Sep 15, 2026	121.00	121.71	120.00	120.53	120.53	0.45%	15,525
Sep 14, 2026	122.29	122.29	119.76	119.99	119.99	-5.42%	44,173
Sep 11, 2026	125.55	127.69	125.55	126.86	126.86	2.13%	21,336
Sep 10, 2026	124.70	125.26	123.45	124.22	124.22	-2.51%	31,682
Sep 9, 2026	126.52	128.01	126.52	127.42	127.42	0.91%	17,720
Sep 8, 2026	127.19	127.61	126.00	126.27	126.27	1.17%	19,362
Sep 4, 2026	120.33	125.00	120.33	124.81	124.81	3.86%	22,313
Sep 3, 2026	118.50	120.41	117.34	120.17	120.17	-0.26%	43,574
Sep 2, 2026	120.50	121.00	119.00	120.48	120.48	-0.17%	36,867
Sep 1, 2026	121.00	121.00	119.49	120.69	120.69	-1.86%	74,509
Aug 31, 2026	123.00	123.44	122.00	122.98	122.98	0.15%	14,573