TSX:XCLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	43.21	43.21	41.68	41.74	41.74	-2.50%	3,873
Feb 11, 2026	43.00	43.00	42.81	42.81	42.81	0.75%	744
Feb 10, 2026	42.47	42.99	42.47	42.49	42.49	-1.05%	1,838
Feb 9, 2026	42.18	42.94	42.18	42.94	42.94	2.75%	1,421
Feb 6, 2026	41.78	41.79	41.78	41.79	41.79	-0.90%	688
Feb 5, 2026	41.97	42.17	41.97	42.17	42.17	-1.03%	815
Feb 4, 2026	43.26	43.51	41.87	42.61	42.61	1.72%	2,795
Feb 3, 2026	42.30	42.30	41.88	41.89	41.89	0.79%	465
Feb 2, 2026	41.00	41.56	40.90	41.56	41.56	0.75%	1,591
Jan 30, 2026	41.15	41.29	41.15	41.25	41.25	0.07%	1,103
Jan 29, 2026	42.77	42.77	41.16	41.22	41.22	-3.85%	6,180
Jan 28, 2026	42.49	43.11	42.49	42.87	42.87	2.29%	3,297
Jan 27, 2026	41.39	42.10	41.39	41.91	41.91	0.12%	2,579
Jan 26, 2026	41.67	41.86	41.67	41.86	41.86	0.62%	1,497
Jan 23, 2026	41.88	41.88	41.50	41.60	41.60	0.19%	708
Jan 22, 2026	41.48	41.56	41.38	41.52	41.52	1.71%	452
Jan 21, 2026	40.47	40.82	40.47	40.82	40.82	2.69%	794
Jan 20, 2026	39.75	39.75	39.75	39.75	39.75	-2.45%	817
Jan 19, 2026	40.73	40.75	40.44	40.75	40.75	-0.80%	1,473
Jan 16, 2026	41.08	41.08	41.08	41.08	41.08	1.26%	509
Jan 15, 2026	40.73	40.73	40.57	40.57	40.57	1.27%	1,183
Jan 14, 2026	40.55	40.55	40.06	40.06	40.06	-1.77%	1,202
Jan 13, 2026	40.45	40.82	40.41	40.78	40.78	0.77%	2,234
Jan 12, 2026	39.87	40.71	39.87	40.47	40.47	1.17%	3,771
Jan 9, 2026	39.98	40.00	39.98	40.00	40.00	1.52%	515
Jan 8, 2026	39.55	39.65	39.40	39.40	39.40	0.56%	846
Jan 7, 2026	39.55	39.70	39.18	39.18	39.18	-0.94%	1,448
Jan 6, 2026	39.38	39.55	39.21	39.55	39.55	0.13%	1,296
Jan 5, 2026	39.34	39.50	39.00	39.50	39.50	0.69%	1,515
Jan 2, 2026	38.44	39.23	38.35	39.23	39.23	5.01%	2,106
Dec 31, 2025	37.51	37.51	37.04	37.36	37.36	-0.64%	1,519
Dec 30, 2025	38.07	38.07	37.60	37.60	37.60	-0.95%	1,871
Dec 29, 2025	37.97	38.12	37.72	37.96	37.73	-0.39%	2,015
Dec 24, 2025	37.72	38.11	37.72	38.11	37.88	0.71%	1,175
Dec 23, 2025	38.19	38.43	37.84	37.84	37.61	-0.85%	3,399
Dec 22, 2025	38.25	38.30	38.17	38.17	37.94	0.75%	1,388
Dec 19, 2025	37.81	37.88	37.70	37.88	37.65	1.12%	1,235
Dec 18, 2025	37.60	37.71	37.39	37.46	37.24	0.97%	3,229
Dec 17, 2025	37.19	37.25	37.10	37.10	36.88	-1.01%	1,391
Dec 16, 2025	37.74	37.74	37.23	37.48	37.26	-1.45%	1,783
Dec 15, 2025	38.03	38.03	38.03	38.03	37.80	0.03%	1,095
Dec 12, 2025	39.11	39.11	38.02	38.02	37.79	-1.27%	1,172
Dec 11, 2025	37.71	38.78	37.71	38.51	38.28	0.81%	4,787
Dec 10, 2025	38.24	38.35	38.15	38.20	37.97	-0.62%	907
Dec 8, 2025	38.95	38.95	38.44	38.44	38.21	-0.93%	1,086
Dec 5, 2025	39.00	39.00	38.80	38.80	38.57	0.52%	574
Dec 3, 2025	38.50	38.60	38.33	38.60	38.37	-1.53%	1,456
Dec 2, 2025	38.58	39.20	38.58	39.20	38.97	1.06%	1,200
Dec 1, 2025	38.68	39.13	38.68	38.79	38.56	-2.37%	1,278
Nov 28, 2025	39.15	39.95	39.15	39.73	39.49	0.18%	1,180