TSX:XCLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	41.97	41.97	40.69	40.85	-	-1.28%	-
Mar 27, 2026	40.83	42.33	40.83	41.38	41.38	-0.46%	7,365
Mar 26, 2026	42.21	42.69	41.57	41.57	41.57	-3.68%	2,194
Mar 25, 2026	42.83	43.72	42.83	43.16	43.16	2.88%	8,778
Mar 24, 2026	41.42	41.95	41.42	41.95	41.95	0.87%	856
Mar 23, 2026	41.80	42.05	41.00	41.59	41.59	0.17%	1,488
Mar 20, 2026	42.34	42.34	41.26	41.52	41.52	-2.88%	3,913
Mar 19, 2026	41.06	42.75	41.05	42.75	42.75	1.52%	2,962
Mar 18, 2026	42.29	42.29	42.11	42.11	42.11	-1.50%	882
Mar 17, 2026	42.61	42.96	42.61	42.75	42.75	1.64%	4,237
Mar 16, 2026	42.41	42.41	42.01	42.06	42.06	-0.02%	3,477
Mar 13, 2026	42.05	42.07	42.05	42.07	42.07	0.69%	342
Mar 12, 2026	41.56	41.91	41.56	41.78	41.78	-0.26%	518
Mar 11, 2026	41.75	42.18	41.75	41.89	41.89	1.50%	1,865
Mar 10, 2026	41.20	41.27	41.17	41.27	41.27	3.18%	515
Mar 9, 2026	39.37	40.00	39.12	40.00	40.00	1.47%	2,108
Mar 6, 2026	40.06	40.06	39.36	39.42	39.42	-2.74%	3,396
Mar 5, 2026	41.57	41.57	40.53	40.53	40.53	-1.55%	1,989
Mar 4, 2026	40.96	41.17	40.96	41.17	41.17	2.64%	399
Mar 3, 2026	40.89	40.89	39.64	40.11	40.11	-3.84%	1,978
Mar 2, 2026	40.85	41.75	40.85	41.71	41.71	0.70%	2,212
Feb 27, 2026	42.30	42.30	41.27	41.42	41.42	-3.76%	1,597
Feb 26, 2026	43.33	43.33	43.04	43.04	43.04	-1.31%	453
Feb 25, 2026	43.80	44.05	43.61	43.61	43.61	-0.39%	2,221
Feb 24, 2026	43.78	43.78	43.78	43.78	43.78	2.08%	382
Feb 23, 2026	43.05	43.05	42.89	42.89	42.89	-0.37%	770
Feb 20, 2026	42.93	43.05	42.89	43.05	43.05	-0.19%	1,047
Feb 19, 2026	43.13	43.13	43.13	43.13	43.13	0.14%	488
Feb 18, 2026	43.31	43.31	43.07	43.07	43.07	1.03%	1,517
Feb 17, 2026	42.22	42.63	42.00	42.63	42.63	3.47%	413
Feb 13, 2026	41.52	41.52	41.20	41.20	41.20	-1.29%	622
Feb 12, 2026	43.21	43.21	41.68	41.74	41.74	-2.50%	3,873
Feb 11, 2026	43.00	43.00	42.81	42.81	42.81	0.75%	744
Feb 10, 2026	42.47	42.99	42.47	42.49	42.49	-1.05%	1,838
Feb 9, 2026	42.18	42.94	42.18	42.94	42.94	2.75%	1,421
Feb 6, 2026	41.78	41.79	41.78	41.79	41.79	-0.90%	688
Feb 5, 2026	41.97	42.17	41.97	42.17	42.17	-1.03%	815
Feb 4, 2026	43.26	43.51	41.87	42.61	42.61	1.72%	2,795
Feb 3, 2026	42.30	42.30	41.88	41.89	41.89	0.79%	465
Feb 2, 2026	41.00	41.56	40.90	41.56	41.56	0.75%	1,591
Jan 30, 2026	41.15	41.29	41.15	41.25	41.25	0.07%	1,103
Jan 29, 2026	42.77	42.77	41.16	41.22	41.22	-3.85%	6,180
Jan 28, 2026	42.49	43.11	42.49	42.87	42.87	2.29%	3,297
Jan 27, 2026	41.39	42.10	41.39	41.91	41.91	0.12%	2,579
Jan 26, 2026	41.67	41.86	41.67	41.86	41.86	0.62%	1,497
Jan 23, 2026	41.88	41.88	41.50	41.60	41.60	0.19%	708
Jan 22, 2026	41.48	41.56	41.38	41.52	41.52	1.71%	452
Jan 21, 2026	40.47	40.82	40.47	40.82	40.82	2.69%	794
Jan 20, 2026	39.75	39.75	39.75	39.75	39.75	-2.45%	817
Jan 19, 2026	40.73	40.75	40.44	40.75	40.75	-0.80%	1,473