iShares Global Clean Energy Index ETF (TSX:XCLN)
Canada
· Delayed Price · Currency is CAD 29.30
+0.08 (0.27%)
Jun 23, 2025, 4:00 PM EDT
TSX:XCLN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | - | -1.27% | 154 |
| Jun 25, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | - | 2.05% | - |
| Jun 24, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | - | -0.10% | - |
| Jun 23, 2025 | 29.25 | 29.30 | 29.25 | 29.30 | - | 0.27% | 600 |
| Jun 20, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | - | 0.14% | 400 |
| Jun 19, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | - | -0.24% | - |
| Jun 18, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | - | 0.65% | 200 |
| Jun 17, 2025 | 29.10 | 29.20 | 29.06 | 29.06 | - | -3.46% | 1,200 |
| Jun 16, 2025 | 30.05 | 30.43 | 30.05 | 30.10 | - | - | 1,300 |
| Jun 13, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | - | 0.23% | 100 |
| Jun 12, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | - | 0.33% | - |
| Jun 11, 2025 | 30.16 | 30.16 | 29.93 | 29.93 | - | 0.07% | 300 |
| Jun 10, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | - | 1.80% | 100 |
| Jun 9, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | - | 0.48% | 300 |
| Jun 6, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | - | - | - |
| Jun 5, 2025 | 29.28 | 29.28 | 29.04 | 29.24 | - | 0.41% | 400 |
| Jun 4, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | - | - | 100 |
| Jun 3, 2025 | 29.11 | 29.23 | 29.11 | 29.12 | - | 0.62% | 600 |
| Jun 2, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | - | - | - |
| May 30, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | - | 0.10% | 100 |
| May 29, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | - | -0.24% | - |
| May 28, 2025 | 29.08 | 29.08 | 28.98 | 28.98 | - | -0.21% | 400 |
| May 27, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | - | 0.17% | 200 |
| May 26, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | - | 0.83% | 100 |
| May 23, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | - | -0.10% | - |
| May 22, 2025 | 28.62 | 28.78 | 28.59 | 28.78 | - | -2.47% | 1,000 |
| May 21, 2025 | 29.52 | 29.52 | 29.51 | 29.51 | - | -1.99% | 200 |
| May 20, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | - | -0.20% | - |
| May 16, 2025 | 30.24 | 30.26 | 30.11 | 30.17 | - | -0.10% | 1,400 |
| May 15, 2025 | 29.98 | 30.20 | 29.98 | 30.20 | - | 0.70% | 1,700 |
| May 14, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | - | 0.37% | 200 |
| May 13, 2025 | 29.38 | 29.92 | 29.38 | 29.88 | - | 3.61% | 2,400 |
| May 12, 2025 | 28.68 | 28.85 | 28.61 | 28.84 | - | 2.20% | 700 |
| May 9, 2025 | 28.03 | 28.22 | 28.03 | 28.22 | - | 2.25% | 500 |
| May 8, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | - | 1.14% | 100 |
| May 7, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | - | -0.33% | - |
| May 6, 2025 | 27.40 | 27.40 | 27.38 | 27.38 | - | -0.44% | 200 |
| May 5, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | - | - | - |
| May 2, 2025 | 27.21 | 27.50 | 27.21 | 27.50 | - | 1.85% | 500 |
| May 1, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | - | -1.78% | - |
| Apr 30, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | - | - | - |
| Apr 29, 2025 | 27.59 | 27.59 | 27.38 | 27.49 | - | 0.99% | 2,500 |
| Apr 28, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | - | 1.26% | 300 |
| Apr 25, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | - | 1.05% | 200 |
| Apr 24, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | - | -0.45% | - |
| Apr 23, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | - | 1.21% | 200 |
| Apr 22, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | - | -0.41% | - |
| Apr 21, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | - | -0.53% | - |
| Apr 17, 2025 | 26.57 | 26.86 | 26.57 | 26.65 | - | 0.68% | 3,100 |
| Apr 16, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | - | 0.49% | - |