iShares Global Clean Energy Index ETF (TSX:XCLN)
Canada · Delayed Price · Currency is CAD 31.18
+0.01 (0.03%)
Aug 6, 2025, 4:00 PM EDT
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 31.57 | 31.57 | 31.42 | 31.43 | - | 1.35% | 323 |
| Aug 7, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | - | -0.55% | - |
| Aug 6, 2025 | 31.17 | 31.18 | 31.17 | 31.18 | - | 0.03% | 600 |
| Aug 5, 2025 | 30.97 | 31.17 | 30.97 | 31.17 | - | 0.35% | 400 |
| Aug 1, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | - | 0.03% | 100 |
| Jul 31, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | - | -0.19% | 200 |
| Jul 30, 2025 | 31.79 | 31.79 | 31.11 | 31.11 | - | -1.43% | 2,200 |
| Jul 29, 2025 | 31.43 | 31.56 | 31.43 | 31.56 | - | 0.54% | 400 |
| Jul 28, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | - | -0.60% | 200 |
| Jul 25, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | - | 0.45% | 100 |
| Jul 24, 2025 | 31.60 | 31.60 | 31.44 | 31.44 | - | -0.16% | 400 |
| Jul 23, 2025 | 31.52 | 31.52 | 31.43 | 31.49 | - | 0.32% | 600 |
| Jul 22, 2025 | 31.28 | 31.39 | 31.28 | 31.39 | - | 1.52% | 500 |
| Jul 21, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | - | 0.91% | - |
| Jul 18, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | - | 0.39% | - |
| Jul 17, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | - | 0.86% | - |
| Jul 16, 2025 | 30.39 | 30.39 | 30.26 | 30.26 | - | -1.82% | 1,000 |
| Jul 15, 2025 | 30.76 | 30.82 | 30.76 | 30.82 | - | 0.59% | 400 |
| Jul 14, 2025 | 30.29 | 30.64 | 30.29 | 30.64 | - | 0.66% | 900 |
| Jul 11, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | - | -1.14% | 300 |
| Jul 10, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | - | 0.62% | 100 |
| Jul 9, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | - | 0.33% | - |
| Jul 8, 2025 | 30.72 | 30.72 | 30.50 | 30.50 | - | -0.72% | 1,300 |
| Jul 7, 2025 | 31.00 | 31.00 | 30.72 | 30.72 | - | -1.70% | 600 |
| Jul 4, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | - | 0.84% | 200 |
| Jul 3, 2025 | 30.93 | 31.00 | 30.93 | 30.99 | - | 2.01% | 500 |
| Jul 2, 2025 | 30.30 | 30.46 | 30.30 | 30.38 | - | 2.95% | 1,000 |
| Jun 30, 2025 | 29.57 | 29.57 | 29.50 | 29.51 | - | -0.51% | 700 |
| Jun 27, 2025 | 29.82 | 29.82 | 29.66 | 29.66 | - | 0.58% | 300 |
| Jun 26, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | - | -1.27% | 200 |
| Jun 25, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | - | 2.05% | - |
| Jun 24, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | - | -0.10% | - |
| Jun 23, 2025 | 29.25 | 29.30 | 29.25 | 29.30 | - | 0.27% | 600 |
| Jun 20, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | - | 0.14% | 400 |
| Jun 19, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | - | -0.24% | - |
| Jun 18, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | - | 0.65% | 200 |
| Jun 17, 2025 | 29.10 | 29.20 | 29.06 | 29.06 | - | -3.46% | 1,200 |
| Jun 16, 2025 | 30.05 | 30.43 | 30.05 | 30.10 | - | - | 1,300 |
| Jun 13, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | - | 0.23% | 100 |
| Jun 12, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | - | 0.33% | - |
| Jun 11, 2025 | 30.16 | 30.16 | 29.93 | 29.93 | - | 0.07% | 300 |
| Jun 10, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | - | 1.80% | 100 |
| Jun 9, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | - | 0.48% | 300 |
| Jun 6, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | - | - | - |
| Jun 5, 2025 | 29.28 | 29.28 | 29.04 | 29.24 | - | 0.41% | 400 |
| Jun 4, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | - | - | 100 |
| Jun 3, 2025 | 29.11 | 29.23 | 29.11 | 29.12 | - | 0.62% | 600 |
| Jun 2, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | - | - | - |
| May 30, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | - | 0.10% | 100 |
| May 29, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | - | -0.24% | - |