iShares Global Clean Energy Index ETF (TSX:XCLN)
Canada · Delayed Price · Currency is CAD 30.64
+0.12 (0.39%)
Jul 18, 2025, 4:00 PM EDT
TSX:XCLN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | - | 0.39% | - |
| Jul 17, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | - | 0.86% | - |
| Jul 16, 2025 | 30.39 | 30.39 | 30.26 | 30.26 | - | -1.82% | 1,000 |
| Jul 15, 2025 | 30.76 | 30.82 | 30.76 | 30.82 | - | 0.59% | 400 |
| Jul 14, 2025 | 30.29 | 30.64 | 30.29 | 30.64 | - | 0.66% | 900 |
| Jul 11, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | - | -1.14% | 300 |
| Jul 10, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | - | 0.62% | 100 |
| Jul 9, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | - | 0.33% | - |
| Jul 8, 2025 | 30.72 | 30.72 | 30.50 | 30.50 | - | -0.72% | 1,300 |
| Jul 7, 2025 | 31.00 | 31.00 | 30.72 | 30.72 | - | -1.70% | 600 |
| Jul 4, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | - | 0.84% | 200 |
| Jul 3, 2025 | 30.93 | 31.00 | 30.93 | 30.99 | - | 2.01% | 500 |
| Jul 2, 2025 | 30.30 | 30.46 | 30.30 | 30.38 | - | 2.95% | 1,000 |
| Jun 30, 2025 | 29.57 | 29.57 | 29.50 | 29.51 | - | -0.51% | 700 |
| Jun 27, 2025 | 29.82 | 29.82 | 29.66 | 29.66 | - | 0.58% | 300 |
| Jun 26, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | - | -1.27% | 200 |
| Jun 25, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | - | 2.05% | - |
| Jun 24, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | - | -0.10% | - |
| Jun 23, 2025 | 29.25 | 29.30 | 29.25 | 29.30 | - | 0.27% | 600 |
| Jun 20, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | - | 0.14% | 400 |
| Jun 19, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | - | -0.24% | - |
| Jun 18, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | - | 0.65% | 200 |
| Jun 17, 2025 | 29.10 | 29.20 | 29.06 | 29.06 | - | -3.46% | 1,200 |
| Jun 16, 2025 | 30.05 | 30.43 | 30.05 | 30.10 | - | - | 1,300 |
| Jun 13, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | - | 0.23% | 100 |
| Jun 12, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | - | 0.33% | - |
| Jun 11, 2025 | 30.16 | 30.16 | 29.93 | 29.93 | - | 0.07% | 300 |
| Jun 10, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | - | 1.80% | 100 |
| Jun 9, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | - | 0.48% | 300 |
| Jun 6, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | - | - | - |
| Jun 5, 2025 | 29.28 | 29.28 | 29.04 | 29.24 | - | 0.41% | 400 |
| Jun 4, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | - | - | 100 |
| Jun 3, 2025 | 29.11 | 29.23 | 29.11 | 29.12 | - | 0.62% | 600 |
| Jun 2, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | - | - | - |
| May 30, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | - | 0.10% | 100 |
| May 29, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | - | -0.24% | - |
| May 28, 2025 | 29.08 | 29.08 | 28.98 | 28.98 | - | -0.21% | 400 |
| May 27, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | - | 0.17% | 200 |
| May 26, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | - | 0.83% | 100 |
| May 23, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | - | -0.10% | - |
| May 22, 2025 | 28.62 | 28.78 | 28.59 | 28.78 | - | -2.47% | 1,000 |
| May 21, 2025 | 29.52 | 29.52 | 29.51 | 29.51 | - | -1.99% | 200 |
| May 20, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | - | -0.20% | - |
| May 16, 2025 | 30.24 | 30.26 | 30.11 | 30.17 | - | -0.10% | 1,400 |
| May 15, 2025 | 29.98 | 30.20 | 29.98 | 30.20 | - | 0.70% | 1,700 |
| May 14, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | - | 0.37% | 200 |
| May 13, 2025 | 29.38 | 29.92 | 29.38 | 29.88 | - | 3.61% | 2,400 |
| May 12, 2025 | 28.68 | 28.85 | 28.61 | 28.84 | - | 2.20% | 700 |
| May 9, 2025 | 28.03 | 28.22 | 28.03 | 28.22 | - | 2.25% | 500 |
| May 8, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | - | 1.14% | 100 |