TSX:XCLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	43.36	43.36	42.95	43.15	43.15	-0.87%	1,376
Jul 22, 2026	43.51	43.93	43.51	43.53	43.53	-0.09%	1,488
Jul 21, 2026	43.25	43.57	43.25	43.57	43.57	2.16%	288
Jul 20, 2026	42.93	42.93	42.61	42.65	42.65	-0.61%	1,496
Jul 17, 2026	42.27	45.13	42.06	42.91	42.91	-0.05%	5,252
Jul 16, 2026	43.80	43.80	42.92	42.93	42.93	-2.52%	1,727
Jul 15, 2026	44.70	44.70	44.04	44.04	44.04	-1.61%	512
Jul 14, 2026	44.70	44.81	44.70	44.76	44.76	1.91%	2,732
Jul 13, 2026	44.20	44.28	43.76	43.92	43.92	-3.05%	1,730
Jul 10, 2026	45.86	45.86	44.90	45.30	45.30	-0.59%	1,995
Jul 9, 2026	45.62	45.62	44.99	45.57	45.57	2.15%	5,147
Jul 8, 2026	44.63	44.63	44.25	44.61	44.61	-3.23%	1,192
Jul 7, 2026	46.00	46.11	45.80	46.10	46.10	-3.56%	1,424
Jul 6, 2026	47.05	47.86	46.83	47.80	47.80	1.57%	2,448
Jul 3, 2026	46.07	47.06	46.06	47.06	47.06	2.33%	689
Jul 2, 2026	48.15	48.28	45.99	45.99	45.99	-5.56%	2,055
Jun 30, 2026	47.98	48.70	47.90	48.70	48.70	3.93%	996
Jun 29, 2026	47.37	47.37	46.31	46.86	46.86	1.87%	1,849
Jun 26, 2026	46.37	46.57	46.00	46.00	46.00	-3.34%	1,914
Jun 25, 2026	48.00	48.00	47.47	47.59	47.59	-2.11%	1,577
Jun 24, 2026	48.70	49.59	48.70	48.77	48.61	-0.65%	489
Jun 23, 2026	49.17	49.61	49.09	49.09	48.93	-3.95%	1,322
Jun 22, 2026	50.82	51.27	50.82	51.11	50.95	2.22%	1,065
Jun 19, 2026	50.25	51.71	50.00	50.00	49.84	1.42%	1,206
Jun 18, 2026	48.23	49.30	48.14	49.30	49.14	1.78%	2,408
Jun 17, 2026	49.23	49.23	48.44	48.44	48.29	-0.53%	934
Jun 16, 2026	49.74	49.75	48.70	48.70	48.54	-0.96%	1,193
Jun 15, 2026	49.75	49.75	48.97	49.17	49.01	0.82%	2,069
Jun 12, 2026	48.66	48.83	48.36	48.77	48.61	1.25%	5,391
Jun 11, 2026	46.50	48.17	46.50	48.17	48.02	4.15%	2,877
Jun 10, 2026	46.47	46.49	46.15	46.25	46.10	-3.63%	1,987
Jun 9, 2026	49.31	49.32	47.58	47.99	47.84	-1.86%	1,342
Jun 8, 2026	50.38	50.38	48.90	48.90	48.74	-1.69%	3,565
Jun 5, 2026	52.97	52.97	49.65	49.74	49.58	-7.24%	4,539
Jun 4, 2026	52.82	53.66	52.45	53.62	53.45	0.32%	1,524
Jun 3, 2026	54.30	54.30	53.19	53.45	53.28	-0.93%	3,530
Jun 2, 2026	52.41	53.95	52.41	53.95	53.78	1.70%	1,317
Jun 1, 2026	53.44	53.44	52.67	53.05	52.88	-1.43%	4,887
May 29, 2026	54.42	54.96	53.40	53.82	53.65	0.47%	3,468
May 28, 2026	53.30	53.82	53.24	53.57	53.40	0.66%	1,723
May 27, 2026	52.97	53.23	52.24	53.22	53.05	0.95%	1,624
May 26, 2026	52.85	53.13	52.30	52.72	52.55	-2.33%	3,667
May 25, 2026	52.30	53.98	51.74	53.98	53.81	4.61%	3,571
May 22, 2026	50.85	51.62	50.85	51.60	51.43	1.74%	7,080
May 21, 2026	49.40	51.01	49.40	50.72	50.56	3.24%	2,682
May 20, 2026	48.50	49.23	48.07	49.13	48.97	2.35%	1,542
May 19, 2026	48.37	48.37	47.88	48.00	47.85	-4.52%	3,955
May 15, 2026	49.33	50.33	49.33	50.27	50.11	-0.34%	3,223
May 14, 2026	49.70	50.44	49.22	50.44	50.28	1.08%	2,470
May 13, 2026	48.84	50.12	48.84	49.90	49.74	2.65%	786