TSX:XCLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	46.37	46.57	46.00	46.00	46.00	-3.34%	1,914
Jun 25, 2026	48.00	48.00	47.47	47.59	47.59	-2.11%	1,577
Jun 24, 2026	48.70	49.59	48.70	48.77	48.61	-0.65%	489
Jun 23, 2026	49.17	49.61	49.09	49.09	48.93	-3.95%	1,322
Jun 22, 2026	50.82	51.27	50.82	51.11	50.95	2.22%	1,065
Jun 19, 2026	50.25	51.71	50.00	50.00	49.84	1.42%	1,206
Jun 18, 2026	48.23	49.30	48.14	49.30	49.14	1.78%	2,408
Jun 17, 2026	49.23	49.23	48.44	48.44	48.29	-0.53%	934
Jun 16, 2026	49.74	49.75	48.70	48.70	48.54	-0.96%	1,193
Jun 15, 2026	49.75	49.75	48.97	49.17	49.01	0.82%	2,069
Jun 12, 2026	48.66	48.83	48.36	48.77	48.61	1.25%	5,391
Jun 11, 2026	46.50	48.17	46.50	48.17	48.02	4.15%	2,877
Jun 10, 2026	46.47	46.49	46.15	46.25	46.10	-3.63%	1,987
Jun 9, 2026	49.31	49.32	47.58	47.99	47.84	-1.86%	1,342
Jun 8, 2026	50.38	50.38	48.90	48.90	48.74	-1.69%	3,565
Jun 5, 2026	52.97	52.97	49.65	49.74	49.58	-7.24%	4,539
Jun 4, 2026	52.82	53.66	52.45	53.62	53.45	0.32%	1,524
Jun 3, 2026	54.30	54.30	53.19	53.45	53.28	-0.93%	3,530
Jun 2, 2026	52.41	53.95	52.41	53.95	53.78	1.70%	1,317
Jun 1, 2026	53.44	53.44	52.67	53.05	52.88	-1.43%	4,887
May 29, 2026	54.42	54.96	53.40	53.82	53.65	0.47%	3,468
May 28, 2026	53.30	53.82	53.24	53.57	53.40	0.66%	1,723
May 27, 2026	52.97	53.23	52.24	53.22	53.05	0.95%	1,624
May 26, 2026	52.85	53.13	52.30	52.72	52.55	-2.33%	3,667
May 25, 2026	52.30	53.98	51.74	53.98	53.81	4.61%	3,571
May 22, 2026	50.85	51.62	50.85	51.60	51.43	1.74%	7,080
May 21, 2026	49.40	51.01	49.40	50.72	50.56	3.24%	2,682
May 20, 2026	48.50	49.23	48.07	49.13	48.97	2.35%	1,542
May 19, 2026	48.37	48.37	47.88	48.00	47.85	-4.52%	3,955
May 15, 2026	49.33	50.33	49.33	50.27	50.11	-0.34%	3,223
May 14, 2026	49.70	50.44	49.22	50.44	50.28	1.08%	2,470
May 13, 2026	48.84	50.12	48.84	49.90	49.74	2.65%	786
May 12, 2026	49.28	49.28	48.00	48.61	48.45	-1.54%	7,604
May 11, 2026	48.20	49.90	48.20	49.37	49.21	2.62%	2,235
May 8, 2026	47.93	48.18	47.93	48.11	47.96	2.47%	916
May 7, 2026	48.40	48.40	46.95	46.95	46.80	-2.75%	3,476
May 6, 2026	48.66	48.77	48.07	48.28	48.13	0.44%	4,501
May 5, 2026	48.00	48.07	47.99	48.07	47.92	3.18%	3,880
May 4, 2026	47.67	47.67	46.58	46.59	46.44	-1.48%	1,589
May 1, 2026	46.76	47.29	46.76	47.29	47.14	1.00%	616
Apr 30, 2026	46.88	46.88	46.00	46.82	46.67	2.54%	1,738
Apr 29, 2026	46.09	46.37	45.52	45.66	45.51	0.86%	3,479
Apr 28, 2026	45.08	45.27	44.75	45.27	45.13	-0.40%	1,329
Apr 27, 2026	45.78	45.78	45.45	45.45	45.30	-0.15%	1,195
Apr 24, 2026	46.25	46.25	45.44	45.52	45.37	-0.87%	1,222
Apr 23, 2026	44.95	45.92	44.95	45.92	45.77	1.77%	787
Apr 22, 2026	45.25	45.25	44.94	45.12	44.98	2.22%	2,064
Apr 21, 2026	44.82	44.82	44.14	44.14	44.00	-0.52%	3,438
Apr 20, 2026	44.34	44.37	44.00	44.37	44.23	0.41%	1,594
Apr 17, 2026	44.73	44.73	44.00	44.19	44.05	0.39%	5,496