TSX:XCLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	54.42	54.96	53.40	53.82	53.82	0.47%	3,468
May 28, 2026	53.30	53.82	53.24	53.57	53.57	0.66%	1,723
May 27, 2026	52.97	53.23	52.24	53.22	53.22	0.95%	1,624
May 26, 2026	52.85	53.13	52.30	52.72	52.72	-2.33%	3,667
May 25, 2026	52.30	53.98	51.74	53.98	53.98	4.61%	3,571
May 22, 2026	50.85	51.62	50.85	51.60	51.60	1.74%	7,080
May 21, 2026	49.40	51.01	49.40	50.72	50.72	3.24%	2,682
May 20, 2026	48.50	49.23	48.07	49.13	49.13	2.35%	1,542
May 19, 2026	48.37	48.37	47.88	48.00	48.00	-4.52%	3,955
May 15, 2026	49.33	50.33	49.33	50.27	50.27	-0.34%	3,223
May 14, 2026	49.70	50.44	49.22	50.44	50.44	1.08%	2,470
May 13, 2026	48.84	50.12	48.84	49.90	49.90	2.65%	786
May 12, 2026	49.28	49.28	48.00	48.61	48.61	-1.54%	7,604
May 11, 2026	48.20	49.90	48.20	49.37	49.37	2.62%	2,235
May 8, 2026	47.93	48.18	47.93	48.11	48.11	2.47%	916
May 7, 2026	48.40	48.40	46.95	46.95	46.95	-2.75%	3,476
May 6, 2026	48.66	48.77	48.07	48.28	48.28	0.44%	4,501
May 5, 2026	48.00	48.07	47.99	48.07	48.07	3.18%	3,880
May 4, 2026	47.67	47.67	46.58	46.59	46.59	-1.48%	1,589
May 1, 2026	46.76	47.29	46.76	47.29	47.29	1.00%	616
Apr 30, 2026	46.88	46.88	46.00	46.82	46.82	2.54%	1,738
Apr 29, 2026	46.09	46.37	45.52	45.66	45.66	0.86%	3,479
Apr 28, 2026	45.08	45.27	44.75	45.27	45.27	-0.40%	1,329
Apr 27, 2026	45.78	45.78	45.45	45.45	45.45	-0.15%	1,195
Apr 24, 2026	46.25	46.25	45.44	45.52	45.52	-0.87%	1,222
Apr 23, 2026	44.95	45.92	44.95	45.92	45.92	1.77%	787
Apr 22, 2026	45.25	45.25	44.94	45.12	45.12	2.22%	2,064
Apr 21, 2026	44.82	44.82	44.14	44.14	44.14	-0.52%	3,438
Apr 20, 2026	44.34	44.37	44.00	44.37	44.37	0.41%	1,594
Apr 17, 2026	44.73	44.73	44.00	44.19	44.19	0.39%	5,496
Apr 16, 2026	44.15	44.15	43.93	44.02	44.02	-2.18%	1,163
Apr 15, 2026	45.60	45.60	45.00	45.00	45.00	-0.16%	771
Apr 14, 2026	44.65	45.07	44.50	45.07	45.07	3.80%	1,903
Apr 13, 2026	43.65	43.65	43.29	43.42	43.42	-0.25%	4,496
Apr 10, 2026	43.36	43.65	43.36	43.53	43.53	1.54%	2,860
Apr 9, 2026	42.63	43.35	42.63	42.87	42.87	0.52%	2,084
Apr 8, 2026	42.93	42.93	42.34	42.65	42.65	2.62%	1,372
Apr 7, 2026	41.53	41.56	40.92	41.56	41.56	0.63%	693
Apr 6, 2026	41.93	41.93	41.30	41.30	41.30	-0.63%	837
Apr 2, 2026	41.56	41.56	41.56	41.56	41.56	-1.52%	488
Apr 1, 2026	42.43	42.47	42.20	42.20	42.20	2.85%	948
Mar 31, 2026	41.03	41.03	41.03	41.03	41.03	1.33%	472
Mar 30, 2026	41.97	41.97	40.49	40.49	40.49	-2.15%	5,125
Mar 27, 2026	40.83	42.33	40.83	41.38	41.38	-0.46%	7,365
Mar 26, 2026	42.21	42.69	41.57	41.57	41.57	-3.68%	2,194
Mar 25, 2026	42.83	43.72	42.83	43.16	43.16	2.88%	8,778
Mar 24, 2026	41.42	41.95	41.42	41.95	41.95	0.87%	856
Mar 23, 2026	41.80	42.05	41.00	41.59	41.59	0.17%	1,488
Mar 20, 2026	42.34	42.34	41.26	41.52	41.52	-2.88%	3,913
Mar 19, 2026	41.06	42.75	41.05	42.75	42.75	1.52%	2,962