TSX:XCLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	38.20	38.20	38.20	38.20	38.20	0.34%	153
Nov 10, 2026	38.07	38.07	38.07	38.07	38.07	-2.52%	517
Nov 9, 2026	39.07	39.07	38.86	39.06	39.06	0.89%	707
Nov 6, 2026	38.64	38.73	38.64	38.71	38.71	3.78%	1,018
Nov 5, 2026	39.00	39.00	37.06	37.30	37.30	-3.32%	2,917
Nov 4, 2026	38.89	39.56	38.58	38.58	38.58	2.74%	6,126
Nov 3, 2026	36.68	37.58	36.68	37.55	37.55	2.32%	2,682
Nov 2, 2026	35.96	36.94	35.96	36.70	36.70	3.73%	1,260
Oct 30, 2026	35.63	35.63	35.38	35.38	35.38	-3.54%	2,379
Oct 29, 2026	36.64	36.68	36.64	36.68	36.68	0.30%	505
Oct 28, 2026	36.35	36.61	36.17	36.57	36.57	1.36%	2,275
Oct 26, 2026	36.91	36.91	36.00	36.08	36.08	-3.58%	3,955
Oct 23, 2026	37.42	37.42	37.42	37.42	37.42	-0.74%	541
Oct 22, 2026	37.68	37.70	37.68	37.70	37.70	-2.00%	650
Oct 21, 2026	38.47	38.47	38.47	38.47	38.47	0.58%	165
Oct 20, 2026	37.95	38.25	37.95	38.25	38.25	0.29%	576
Oct 19, 2026	38.90	38.90	38.14	38.14	38.14	-0.68%	1,734
Oct 16, 2026	38.92	38.92	38.40	38.40	38.40	-0.80%	973
Oct 15, 2026	38.71	38.71	38.71	38.71	38.71	-5.40%	611
Oct 9, 2026	40.86	41.01	40.86	40.92	40.92	1.21%	2,751
Oct 8, 2026	40.98	40.98	40.28	40.43	40.43	-1.15%	2,067
Oct 7, 2026	41.13	41.13	40.85	40.90	40.90	-0.34%	1,008
Oct 5, 2026	40.80	41.04	40.80	41.04	41.04	0.56%	906
Oct 2, 2026	40.60	40.81	40.60	40.81	40.81	2.31%	1,343
Oct 1, 2026	40.39	40.39	39.80	39.89	39.89	-1.04%	2,732
Sep 30, 2026	40.37	40.37	40.31	40.31	40.31	1.08%	689
Sep 29, 2026	39.83	40.00	39.83	39.88	39.88	-1.51%	995
Sep 25, 2026	40.47	40.49	40.47	40.49	40.49	1.48%	454
Sep 24, 2026	39.60	39.98	39.60	39.90	39.90	-2.61%	1,454
Sep 23, 2026	41.68	41.68	40.97	40.97	40.97	-1.30%	1,548
Sep 22, 2026	41.55	41.55	41.51	41.51	41.51	0.48%	679
Sep 21, 2026	40.16	41.31	40.16	41.31	41.31	1.25%	1,608
Sep 18, 2026	41.00	41.00	40.80	40.80	40.80	-1.11%	1,274
Sep 17, 2026	41.26	41.26	41.26	41.26	41.26	2.28%	888
Sep 16, 2026	40.88	41.00	40.34	40.34	40.34	-0.81%	1,895
Sep 14, 2026	40.49	40.77	40.40	40.67	40.67	-2.07%	1,684
Sep 11, 2026	41.53	41.53	41.53	41.53	41.53	1.64%	220
Sep 10, 2026	40.93	40.93	40.86	40.86	40.86	-2.24%	1,182
Sep 9, 2026	41.80	41.80	41.80	41.80	41.80	-0.30%	187
Sep 8, 2026	41.12	42.16	41.12	41.92	41.92	3.00%	2,104
Sep 4, 2026	40.65	40.70	40.65	40.70	40.70	0.62%	351
Sep 3, 2026	39.88	40.45	39.88	40.45	40.45	1.20%	992
Sep 2, 2026	39.74	39.97	39.50	39.97	39.97	0.05%	917
Sep 1, 2026	39.72	39.95	39.72	39.95	39.95	-0.10%	788
Aug 31, 2026	39.99	39.99	39.99	39.99	39.99	-1.70%	269
Aug 28, 2026	41.19	41.19	40.68	40.68	40.68	-0.90%	2,788
Aug 27, 2026	41.05	41.05	41.05	41.05	41.05	0.42%	609
Aug 26, 2026	40.91	40.92	40.88	40.88	40.88	0.66%	734
Aug 25, 2026	40.37	40.65	40.37	40.61	40.61	1.45%	2,741
Aug 24, 2026	40.00	40.03	40.00	40.03	40.03	-0.27%	2,402