TSX:XCLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	41.55	41.55	41.51	41.51	41.51	0.48%	679
Sep 21, 2026	40.16	41.31	40.16	41.31	41.31	1.25%	1,608
Sep 18, 2026	41.00	41.00	40.80	40.80	40.80	-1.11%	1,274
Sep 17, 2026	41.26	41.26	41.26	41.26	41.26	2.28%	888
Sep 16, 2026	40.88	41.00	40.34	40.34	40.34	-0.81%	1,895
Sep 14, 2026	40.49	40.77	40.40	40.67	40.67	-2.07%	1,684
Sep 11, 2026	41.53	41.53	41.53	41.53	41.53	1.64%	220
Sep 10, 2026	40.93	40.93	40.86	40.86	40.86	-2.24%	1,182
Sep 9, 2026	41.80	41.80	41.80	41.80	41.80	-0.30%	187
Sep 8, 2026	41.12	42.16	41.12	41.92	41.92	3.00%	2,104
Sep 4, 2026	40.65	40.70	40.65	40.70	40.70	0.62%	351
Sep 3, 2026	39.88	40.45	39.88	40.45	40.45	1.20%	992
Sep 2, 2026	39.74	39.97	39.50	39.97	39.97	0.05%	917
Sep 1, 2026	39.72	39.95	39.72	39.95	39.95	-0.10%	788
Aug 31, 2026	39.99	39.99	39.99	39.99	39.99	-1.70%	269
Aug 28, 2026	41.19	41.19	40.68	40.68	40.68	-0.90%	2,788
Aug 27, 2026	41.05	41.05	41.05	41.05	41.05	0.42%	609
Aug 26, 2026	40.91	40.92	40.88	40.88	40.88	0.66%	734
Aug 25, 2026	40.37	40.65	40.37	40.61	40.61	1.45%	2,741
Aug 24, 2026	40.00	40.03	40.00	40.03	40.03	-0.27%	2,402
Aug 21, 2026	40.14	40.14	40.14	40.14	40.14	-0.05%	262
Aug 20, 2026	40.75	40.75	40.16	40.16	40.16	-1.54%	1,257
Aug 19, 2026	40.70	40.80	40.37	40.79	40.79	-0.12%	5,432
Aug 18, 2026	41.10	41.10	40.84	40.84	40.84	-2.27%	1,833
Aug 17, 2026	42.40	42.40	41.75	41.79	41.79	-0.26%	1,444
Aug 14, 2026	41.73	41.96	41.73	41.90	41.90	-1.32%	1,037
Aug 13, 2026	42.43	42.68	42.43	42.46	42.46	-0.23%	685
Aug 12, 2026	43.50	43.50	42.56	42.56	42.56	0.64%	1,282
Aug 11, 2026	42.33	42.33	42.25	42.29	42.29	1.20%	2,768
Aug 10, 2026	42.40	42.40	41.65	41.79	41.79	-1.46%	6,814
Aug 7, 2026	41.95	42.53	41.95	42.41	42.41	-0.16%	647
Aug 6, 2026	42.79	42.79	42.46	42.48	42.48	0.26%	1,107
Aug 5, 2026	42.85	42.92	42.37	42.37	42.37	-2.15%	3,507
Aug 4, 2026	41.64	43.30	41.64	43.30	43.30	4.72%	3,270
Jul 30, 2026	40.25	41.35	40.25	41.35	41.35	4.45%	1,272
Jul 29, 2026	40.84	40.84	39.59	39.59	39.59	-2.17%	1,635
Jul 28, 2026	41.00	41.00	40.23	40.47	40.47	-2.95%	1,541
Jul 27, 2026	41.70	41.70	41.70	41.70	41.70	-1.18%	484
Jul 24, 2026	42.30	42.30	42.20	42.20	42.20	-2.20%	587
Jul 23, 2026	43.36	43.36	42.95	43.15	43.15	-0.87%	1,376
Jul 22, 2026	43.51	43.93	43.51	43.53	43.53	-0.09%	1,488
Jul 21, 2026	43.25	43.57	43.25	43.57	43.57	2.16%	288
Jul 20, 2026	42.93	42.93	42.61	42.65	42.65	-0.61%	1,496
Jul 17, 2026	42.27	45.13	42.06	42.91	42.91	-0.05%	5,252
Jul 16, 2026	43.80	43.80	42.92	42.93	42.93	-2.52%	1,727
Jul 15, 2026	44.70	44.70	44.04	44.04	44.04	-1.61%	512
Jul 14, 2026	44.70	44.81	44.70	44.76	44.76	1.91%	2,732
Jul 13, 2026	44.20	44.28	43.76	43.92	43.92	-3.05%	1,730
Jul 10, 2026	45.86	45.86	44.90	45.30	45.30	-0.59%	1,995
Jul 9, 2026	45.62	45.62	44.99	45.57	45.57	2.15%	5,147