iShares Core Conservative Balanced ETF Portfolio (TSX:XCNS)
Canada flag Canada · Delayed Price · Currency is CAD
25.49
+0.04 (0.16%)
Oct 31, 2025, 3:15 PM EDT

TSX:XCNS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 202525.5325.5325.4525.4925.490.16%5,621
Oct 30, 202525.5425.5425.4525.4525.45-0.12%3,100
Oct 29, 202525.5625.5625.4825.4825.48-0.47%8,800
Oct 28, 202525.6425.6425.5825.6025.60-5,745
Oct 27, 202525.5525.6025.5525.6025.600.39%6,500
Oct 24, 202525.4625.5425.4625.5025.500.35%18,000
Oct 23, 202525.3525.4425.3525.4125.410.20%3,724
Oct 22, 202525.3825.3925.3625.3625.36-0.20%3,213
Oct 21, 202525.5525.5525.4125.4125.41-0.35%14,411
Oct 20, 202525.4825.5025.4825.5025.500.55%3,700
Oct 17, 202525.3825.3825.3225.3625.36-0.08%6,100
Oct 16, 202525.3825.4525.3625.3825.38-7,544
Oct 15, 202525.3125.4225.3125.3825.380.32%6,900
Oct 14, 202524.8025.3224.8025.3025.300.84%15,300
Oct 10, 202525.2325.2525.0925.0925.09-0.75%5,311
Oct 9, 202525.4025.4025.2825.2825.28-0.16%2,622
Oct 8, 202525.3125.3225.2925.3225.320.20%8,100
Oct 7, 202525.3725.3725.2625.2725.27-0.16%1,900
Oct 6, 202525.3125.3325.3125.3125.310.16%11,100
Oct 3, 202525.2725.2725.2725.2725.27--
Oct 2, 202525.3325.3325.2325.2725.270.16%8,106
Oct 1, 202525.1725.2425.1725.2325.230.20%9,600
Sep 30, 202525.1925.1925.1425.1825.180.20%5,208
Sep 29, 202525.0825.1325.0825.1325.130.28%7,200
Sep 26, 202525.0625.0625.0325.0625.060.28%9,046
Sep 25, 202525.0225.0224.9524.9924.99-0.24%14,701
Sep 24, 202525.1725.1725.0525.0525.05-0.63%3,900
Sep 23, 202525.3225.3225.2125.2125.07-0.08%7,800
Sep 22, 202525.2425.2525.2325.2325.090.24%14,720
Sep 19, 202525.4625.4625.1725.1725.030.08%3,420
Sep 18, 202525.1825.1825.0725.1525.010.16%5,900
Sep 17, 202525.1125.1425.1025.1124.970.08%1,339
Sep 16, 202525.1725.1725.0825.0924.95-0.08%12,746
Sep 15, 202525.1825.1825.1125.1124.970.08%4,100
Sep 12, 202525.1325.1325.0925.0924.95-0.12%1,605
Sep 11, 202525.1025.1225.0725.1224.980.40%5,631
Sep 10, 202524.9825.0324.9825.0224.880.28%2,100
Sep 9, 202525.0225.0224.9524.9524.810.08%1,700
Sep 8, 202524.9424.9424.9124.9324.790.28%10,600
Sep 5, 202524.9524.9524.8424.8624.720.44%6,818
Sep 4, 202524.6624.7524.6624.7524.610.49%2,719
Sep 3, 202524.5424.6324.5424.6324.490.45%4,200
Sep 2, 202524.5124.5324.4724.5224.38-0.41%13,643
Aug 29, 202524.5824.6224.5824.6224.48-0.08%8,832
Aug 28, 202524.5924.6424.5924.6424.500.28%2,121
Aug 27, 202524.5324.5724.5324.5724.43-0.08%3,031
Aug 26, 202524.5924.5924.5524.5924.45-0.04%7,608
Aug 25, 202524.5824.6024.5824.6024.46-0.24%2,100
Aug 22, 202524.5824.6724.5824.6624.520.65%5,000
Aug 21, 202524.4924.5024.4824.5024.36-0.08%3,225