iShares Core Conservative Balanced ETF Portfolio (TSX:XCNS)
Canada · Delayed Price · Currency is CAD 25.73
-0.11 (-0.43%)
Feb 12, 2026, 3:58 PM EST
TSX:XCNS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 25.84 | 25.86 | 25.80 | 25.80 | - | -0.15% | 5,994 |
| Feb 11, 2026 | 25.87 | 25.87 | 25.81 | 25.84 | 25.84 | 0.16% | 7,835 |
| Feb 10, 2026 | 25.81 | 25.82 | 25.80 | 25.80 | 25.80 | 0.16% | 6,038 |
| Feb 9, 2026 | 25.73 | 25.78 | 25.69 | 25.76 | 25.76 | 0.23% | 11,143 |
| Feb 6, 2026 | 25.59 | 25.70 | 25.59 | 25.70 | 25.70 | 0.71% | 23,801 |
| Feb 5, 2026 | 25.58 | 25.58 | 25.50 | 25.52 | 25.52 | -0.39% | 35,169 |
| Feb 4, 2026 | 25.73 | 25.73 | 25.55 | 25.62 | 25.62 | 0.08% | 18,593 |
| Feb 3, 2026 | 25.65 | 25.65 | 25.54 | 25.60 | 25.60 | -0.19% | 5,900 |
| Feb 2, 2026 | 25.60 | 25.65 | 25.59 | 25.65 | 25.65 | 0.43% | 25,009 |
| Jan 30, 2026 | 25.59 | 25.59 | 25.50 | 25.54 | 25.54 | -0.27% | 24,718 |
| Jan 29, 2026 | 25.76 | 25.76 | 25.55 | 25.61 | 25.61 | -0.19% | 11,802 |
| Jan 28, 2026 | 25.77 | 25.77 | 25.64 | 25.66 | 25.66 | -0.12% | 16,447 |
| Jan 27, 2026 | 25.77 | 25.77 | 25.69 | 25.69 | 25.69 | -0.19% | 6,797 |
| Jan 26, 2026 | 25.88 | 25.88 | 25.74 | 25.74 | 25.74 | 0.35% | 33,646 |
| Jan 23, 2026 | 25.70 | 25.70 | 25.62 | 25.65 | 25.65 | -0.12% | 5,065 |
| Jan 22, 2026 | 25.80 | 25.80 | 25.68 | 25.68 | 25.68 | 0.20% | 23,646 |
| Jan 21, 2026 | 25.53 | 25.64 | 25.53 | 25.63 | 25.63 | 0.43% | 36,250 |
| Jan 20, 2026 | 25.69 | 25.69 | 25.51 | 25.52 | 25.52 | -0.97% | 15,536 |
| Jan 19, 2026 | 25.59 | 25.80 | 25.59 | 25.77 | 25.77 | -0.04% | 24,625 |
| Jan 16, 2026 | 25.85 | 25.85 | 25.75 | 25.78 | 25.78 | 0.04% | 10,512 |
| Jan 15, 2026 | 25.81 | 25.81 | 25.77 | 25.77 | 25.77 | 0.19% | 11,422 |
| Jan 14, 2026 | 25.62 | 25.72 | 25.62 | 25.72 | 25.72 | 0.16% | 6,974 |
| Jan 13, 2026 | 25.78 | 25.78 | 25.68 | 25.68 | 25.68 | -0.19% | 9,880 |
| Jan 12, 2026 | 25.77 | 25.77 | 25.68 | 25.73 | 25.73 | 0.12% | 58,784 |
| Jan 9, 2026 | 25.64 | 25.70 | 25.63 | 25.70 | 25.70 | 0.47% | 13,612 |
| Jan 8, 2026 | 25.56 | 25.58 | 25.52 | 25.58 | 25.58 | 0.04% | 19,599 |
| Jan 7, 2026 | 25.58 | 25.59 | 25.52 | 25.57 | 25.57 | 0.12% | 17,265 |
| Jan 6, 2026 | 25.51 | 25.54 | 25.47 | 25.54 | 25.54 | 0.27% | 13,647 |
| Jan 5, 2026 | 25.38 | 25.48 | 25.38 | 25.47 | 25.47 | 0.69% | 12,082 |
| Jan 2, 2026 | 25.41 | 25.41 | 25.27 | 25.30 | 25.30 | 0.08% | 17,947 |
| Dec 31, 2025 | 25.35 | 25.35 | 25.28 | 25.28 | 25.28 | -0.18% | 5,801 |
| Dec 30, 2025 | 25.41 | 25.41 | 25.32 | 25.32 | 25.32 | -0.82% | 19,779 |
| Dec 29, 2025 | 25.53 | 25.54 | 25.49 | 25.53 | 25.35 | - | 15,915 |
| Dec 24, 2025 | 25.56 | 25.56 | 25.51 | 25.53 | 25.35 | 0.04% | 2,075 |
| Dec 23, 2025 | 25.43 | 25.52 | 25.43 | 25.52 | 25.34 | 0.24% | 5,234 |
| Dec 22, 2025 | 25.50 | 25.50 | 25.44 | 25.46 | 25.28 | 0.12% | 12,376 |
| Dec 19, 2025 | 25.26 | 25.44 | 25.26 | 25.43 | 25.25 | 0.24% | 6,332 |
| Dec 18, 2025 | 25.33 | 25.37 | 25.33 | 25.37 | 25.19 | 0.46% | 3,694 |
| Dec 17, 2025 | 25.38 | 25.38 | 25.26 | 25.26 | 25.08 | -0.37% | 3,667 |
| Dec 16, 2025 | 25.34 | 25.35 | 25.30 | 25.35 | 25.17 | -0.16% | 3,042 |
| Dec 15, 2025 | 25.44 | 25.44 | 25.39 | 25.39 | 25.21 | 0.16% | 2,059 |
| Dec 12, 2025 | 25.46 | 25.46 | 25.35 | 25.35 | 25.17 | -0.39% | 9,784 |
| Dec 11, 2025 | 25.44 | 25.48 | 25.44 | 25.45 | 25.27 | 0.08% | 76,356 |
| Dec 10, 2025 | 25.34 | 25.43 | 25.34 | 25.43 | 25.25 | 0.41% | 7,724 |
| Dec 9, 2025 | 25.36 | 25.36 | 25.33 | 25.33 | 25.15 | -0.10% | 29,086 |
| Dec 8, 2025 | 25.38 | 25.38 | 25.30 | 25.35 | 25.17 | -0.08% | 6,074 |
| Dec 5, 2025 | 25.46 | 25.46 | 25.37 | 25.37 | 25.19 | -0.74% | 33,997 |
| Dec 4, 2025 | 25.61 | 25.61 | 25.53 | 25.56 | 25.38 | - | 7,130 |
| Dec 3, 2025 | 25.56 | 25.57 | 25.52 | 25.56 | 25.38 | 0.24% | 39,872 |
| Dec 2, 2025 | 25.58 | 25.58 | 25.49 | 25.50 | 25.32 | -0.16% | 7,770 |