iShares Core Conservative Balanced ETF Portfolio (TSX:XCNS)
Canada flag Canada · Delayed Price · Currency is CAD
25.27
-0.05 (-0.20%)
Oct 7, 2025, 3:41 PM EDT

TSX:XCNS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202525.3725.3725.2625.2725.27-0.16%1,864
Oct 6, 202525.3125.3325.3125.3125.310.16%11,100
Oct 3, 202525.2725.2725.2725.2725.27--
Oct 2, 202525.3325.3325.2325.2725.270.16%8,106
Oct 1, 202525.1725.2425.1725.2325.230.20%9,600
Sep 30, 202525.1925.1925.1425.1825.180.20%5,208
Sep 29, 202525.0825.1325.0825.1325.130.28%7,200
Sep 26, 202525.0625.0625.0325.0625.060.28%9,046
Sep 25, 202525.0225.0224.9524.9924.99-0.24%14,701
Sep 24, 202525.1725.1725.0525.0525.05-0.63%3,900
Sep 23, 202525.3225.3225.2125.2125.07-0.08%7,800
Sep 22, 202525.2425.2525.2325.2325.090.24%14,720
Sep 19, 202525.4625.4625.1725.1725.030.08%3,420
Sep 18, 202525.1825.1825.0725.1525.010.16%5,900
Sep 17, 202525.1125.1425.1025.1124.970.08%1,339
Sep 16, 202525.1725.1725.0825.0924.95-0.08%12,746
Sep 15, 202525.1825.1825.1125.1124.970.08%4,100
Sep 12, 202525.1325.1325.0925.0924.95-0.12%1,605
Sep 11, 202525.1025.1225.0725.1224.980.40%5,631
Sep 10, 202524.9825.0324.9825.0224.880.28%2,100
Sep 9, 202525.0225.0224.9524.9524.810.08%1,700
Sep 8, 202524.9424.9424.9124.9324.790.28%10,600
Sep 5, 202524.9524.9524.8424.8624.720.44%6,818
Sep 4, 202524.6624.7524.6624.7524.610.49%2,719
Sep 3, 202524.5424.6324.5424.6324.490.45%4,200
Sep 2, 202524.5124.5324.4724.5224.38-0.41%13,643
Aug 29, 202524.5824.6224.5824.6224.48-0.08%8,832
Aug 28, 202524.5924.6424.5924.6424.500.28%2,121
Aug 27, 202524.5324.5724.5324.5724.43-0.08%3,031
Aug 26, 202524.5924.5924.5524.5924.45-0.04%7,608
Aug 25, 202524.5824.6024.5824.6024.46-0.24%2,100
Aug 22, 202524.5824.6724.5824.6624.520.65%5,000
Aug 21, 202524.4924.5024.4824.5024.36-0.08%3,225
Aug 20, 202524.5224.5224.5224.5224.38--
Aug 19, 202524.5024.5224.5024.5224.380.12%1,637
Aug 18, 202524.5724.5724.4924.4924.35-0.12%3,300
Aug 15, 202524.5824.5824.5224.5224.38-0.12%3,239
Aug 14, 202524.6024.6024.5324.5524.41-2,748
Aug 13, 202524.5724.5724.5524.5524.410.29%700
Aug 12, 202524.4924.4924.4724.4824.350.25%2,400
Aug 11, 202524.4624.4624.4224.4224.29-0.04%2,529
Aug 8, 202524.4524.4524.4324.4324.300.29%2,100
Aug 7, 202524.4524.4524.3624.3624.23-0.04%2,815
Aug 6, 202524.3924.3924.3224.3724.240.25%14,138
Aug 5, 202524.3424.3424.3124.3124.180.58%4,900
Aug 1, 202524.1724.1824.1524.1724.04-0.41%3,000
Jul 31, 202524.3524.3524.2524.2724.140.12%11,426
Jul 30, 202524.3224.3224.2424.2424.11-0.16%7,100
Jul 29, 202524.2424.2824.2424.2824.150.25%2,742
Jul 28, 202524.3124.3124.2224.2224.09-0.21%2,930