Skip to main content
iShares Core Conservative Balanced ETF Portfolio (TSX: XCNS)
Canada flag Canada · Delayed Price · Currency is CAD
23.69
+0.06 (0.25%)
Dec 24, 2024, 12:11 PM EST

XCNS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 202423.6423.6923.6423.6923.690.25%1,400
Dec 23, 202423.5823.6323.5823.6323.630.21%11,400
Dec 20, 202423.4923.6023.4823.5823.580.38%11,800
Dec 19, 202423.6623.6623.4923.4923.49-0.59%2,431
Dec 18, 202423.9123.9123.6323.6323.63-1.01%13,300
Dec 17, 202423.7723.9023.7723.8723.870.04%4,629
Dec 16, 202423.9623.9623.8423.8623.860.08%9,214
Dec 13, 202423.8923.8923.8423.8423.84-0.21%1,346
Dec 12, 202423.9923.9923.8923.8923.89-0.25%1,540
Dec 11, 202424.0724.0723.9523.9523.95-0.04%400
Dec 10, 202423.9923.9923.9623.9623.96-0.21%3,900
Dec 9, 202424.0524.0524.0124.0124.01-0.25%1,823
Dec 6, 202424.0924.0924.0724.0724.070.59%6,400
Dec 5, 202423.9323.9723.9123.9323.93-0.04%26,420
Dec 4, 202423.7923.9423.7923.9423.940.34%2,800
Dec 3, 202423.8923.8923.8623.8623.860.25%4,600
Dec 2, 202423.8223.8223.8023.8023.80-0.46%5,400
Nov 29, 202423.7723.9123.7723.9123.910.80%5,316
Nov 28, 202423.6923.7323.6723.7223.720.34%27,600
Nov 27, 202423.7023.7023.6423.6423.640.04%28,738
Nov 26, 202423.7023.7023.6123.6323.630.30%12,535
Nov 25, 202423.5623.5723.5523.5623.560.64%5,900
Nov 22, 202423.3923.4123.3723.4123.410.26%9,222
Nov 21, 202423.3223.3623.3223.3523.350.09%1,600
Nov 20, 202423.3723.3723.3023.3323.33-0.26%4,747
Nov 19, 202423.3223.3923.3223.3923.39-0.09%12,317
Nov 18, 202423.4423.4423.4123.4123.410.04%1,800
Nov 15, 202423.4523.4523.3923.4023.40-0.26%15,100
Nov 14, 202423.4623.5123.4523.4623.460.09%14,543
Nov 13, 202423.5123.5123.4223.4423.44-0.21%5,136
Nov 12, 202423.5523.5523.4923.4923.49-0.34%1,741
Nov 11, 202423.6223.6223.5723.5723.570.13%2,900
Nov 8, 202423.5723.5723.5423.5423.540.21%1,816
Nov 7, 202423.4623.4923.4423.4923.490.47%4,803
Nov 6, 202423.4123.4123.2623.3823.380.52%16,100
Nov 5, 202423.2123.2623.2123.2623.260.26%5,000
Nov 4, 202423.3923.3923.1923.2023.200.09%46,400
Nov 1, 202423.2823.2823.1823.1823.18-0.09%1,340
Oct 31, 202423.1823.2023.1823.2023.20-0.51%910
Oct 30, 202423.3023.3423.3023.3223.320.13%8,805
Oct 29, 202423.2923.2923.2923.2923.29-0.04%-
Oct 28, 202423.3323.3323.2723.3023.300.22%1,100
Oct 25, 202423.3123.3123.2523.2523.25-0.04%3,902
Oct 24, 202423.2623.2623.2423.2623.260.30%2,400
Oct 23, 202423.2123.2323.1723.1923.19-0.51%2,900
Oct 22, 202423.2823.3123.2723.3123.31-0.04%600
Oct 21, 202423.4023.4023.3223.3223.32-0.51%2,113
Oct 18, 202423.4023.4423.4023.4423.440.26%600
Oct 17, 202423.4223.4223.3823.3823.38-0.04%714
Oct 16, 202423.3923.3923.3823.3923.390.26%629
Oct 15, 202423.3123.3823.3123.3323.330.13%2,700
Oct 11, 202423.2323.3223.2323.3023.300.39%2,800
Oct 10, 202423.2023.2123.2023.2123.210.13%708
Oct 9, 202423.1523.1823.1523.1823.180.35%2,800
Oct 8, 202423.0923.1123.0923.1023.100.13%6,300
Oct 7, 202423.1223.1223.0523.0723.07-0.17%3,812
Oct 4, 202423.1423.1423.0923.1123.11-0.04%9,109
Oct 3, 202423.1723.1723.1223.1223.12-0.30%1,608
Oct 2, 202423.1823.1923.1823.1923.19-0.13%2,800
Oct 1, 202423.3223.3223.2223.2223.22-0.17%24,000
Sep 30, 202423.2823.2823.2623.2623.260.13%2,900
Sep 27, 202423.2323.2323.2323.2323.23--
Sep 26, 202423.2023.2323.2023.2323.230.35%531
Sep 25, 202423.2123.2123.1523.1523.15-0.22%12,300
Sep 24, 202423.2223.2223.1823.2023.20-0.43%5,528
Sep 23, 202423.3423.3423.3023.3023.17-0.17%936
Sep 20, 202423.3423.3423.3023.3423.21-0.04%1,929
Sep 19, 202423.3523.3523.3523.3523.220.52%700
Sep 18, 202423.2223.2623.2223.2323.10-0.17%2,427
Sep 17, 202423.3123.3323.2623.2723.14-0.17%20,700
Sep 16, 202423.3023.3123.2523.3123.180.34%3,800
Sep 13, 202423.2323.2323.2123.2323.100.35%13,800
Sep 12, 202423.0723.1523.0723.1523.020.48%1,400
Sep 11, 202423.0123.0422.9323.0422.910.13%4,600
Sep 10, 202423.0123.0122.9523.0122.880.26%10,800
Sep 9, 202422.9422.9522.9422.9522.820.44%10,900
Sep 6, 202422.9522.9522.8522.8522.72-0.35%8,446
Sep 5, 202423.0023.0022.9322.9322.800.04%5,000
Sep 4, 202422.9222.9322.9122.9222.790.09%1,200
Sep 3, 202423.0123.0122.9022.9022.77-0.09%8,500
Aug 30, 202422.9122.9822.9122.9222.79-0.09%8,043
Aug 29, 202422.9422.9422.9422.9422.81--
Aug 28, 202423.0023.0022.9422.9422.81-0.26%3,500
Aug 27, 202422.9323.0022.9323.0022.87-0.04%1,700
Aug 26, 202423.1323.1323.0023.0122.88-0.26%1,949
Aug 23, 202423.0323.0723.0223.0722.940.61%5,000
Aug 22, 202423.0623.0622.9322.9322.80-0.48%1,422
Aug 21, 202423.0323.0423.0323.0422.910.22%1,900
Aug 20, 202423.0423.0422.9922.9922.860.04%2,604
Aug 19, 202422.9722.9822.9422.9822.850.17%1,600
Aug 16, 202422.8222.9422.8222.9422.810.13%20,900
Aug 15, 202422.8622.9122.8622.9122.780.44%800
Aug 14, 202422.8322.8322.8122.8122.680.26%3,200
Aug 13, 202422.7322.7522.7322.7522.620.71%2,700
Aug 12, 202422.5922.5922.5922.5922.460.18%203
Aug 9, 202422.4222.5622.4222.5522.420.99%22,149
Aug 8, 202422.3322.3322.3322.3322.20--
Aug 7, 202422.5522.5522.3322.3322.20-0.31%9,433
Aug 6, 202422.4922.4922.4022.4022.27-1.28%3,440
Aug 2, 202422.7522.7522.6622.6922.56-0.35%5,305