iShares Core Conservative Balanced ETF Portfolio (TSX:XCNS)
Canada flag Canada · Delayed Price · Currency is CAD
24.11
+0.08 (0.33%)
Jun 30, 2025, 2:21 PM EDT

TSX:XCNS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 202524.1424.1424.0724.1124.110.33%2,524
Jun 27, 202524.0124.0824.0124.0324.030.21%10,741
Jun 26, 202523.9723.9823.9423.9823.980.25%8,200
Jun 25, 202523.9623.9623.9123.9223.92-1.03%16,217
Jun 24, 202524.0924.1824.0924.1723.980.50%1,848
Jun 23, 202524.0224.0523.9624.0523.860.33%2,300
Jun 20, 202524.0424.0423.9423.9723.790.13%5,300
Jun 19, 202523.9623.9623.8923.9423.76-4,302
Jun 18, 202523.9323.9723.9323.9423.760.29%2,218
Jun 17, 202523.9123.9123.8723.8723.69-0.13%11,827
Jun 16, 202523.8723.9423.8723.9023.720.21%5,519
Jun 13, 202523.9323.9323.8523.8523.67-0.62%12,500
Jun 12, 202524.0024.0023.9924.0023.820.04%5,100
Jun 11, 202523.9724.0123.9723.9923.81-4,000
Jun 10, 202524.0224.0223.9723.9923.810.17%2,700
Jun 9, 202523.9823.9823.9523.9523.770.04%2,818
Jun 6, 202524.0024.0023.9423.9423.760.04%4,734
Jun 5, 202523.9823.9823.9323.9323.75-0.17%15,737
Jun 4, 202523.9423.9823.9423.9723.790.13%17,246
Jun 3, 202523.9623.9623.9223.9423.760.04%15,034
Jun 2, 202523.9023.9323.8323.9323.750.13%7,035
May 30, 202523.9223.9223.8823.9023.72-0.13%3,900
May 29, 202523.9923.9923.9123.9323.750.17%4,945
May 28, 202523.8623.9123.8523.8923.70-0.08%2,048
May 27, 202523.9123.9123.9123.9123.730.46%129
May 26, 202523.9723.9723.7723.8023.620.63%7,500
May 23, 202523.6823.6823.6123.6523.47-0.13%5,100
May 22, 202523.6823.6823.6823.6823.50-0.04%306
May 21, 202523.8423.8423.6823.6923.51-0.92%23,829
May 20, 202523.9623.9723.8923.9123.73-0.37%10,900
May 16, 202523.9624.0023.9624.0023.820.25%5,316
May 15, 202523.8623.9523.8623.9423.760.55%3,545
May 14, 202523.8223.8223.8123.8123.63-0.04%3,209
May 13, 202523.8223.8323.8223.8223.640.13%2,500
May 12, 202523.9123.9123.7523.7923.610.76%7,500
May 9, 202523.6423.6423.6023.6123.430.08%5,400
May 8, 202523.5323.6123.5323.5923.410.21%1,000
May 7, 202523.4923.5423.4923.5423.360.38%1,200
May 6, 202523.3723.4623.3723.4523.27-0.09%2,207
May 5, 202523.4023.4923.4023.4723.290.13%5,600
May 2, 202523.4423.4423.4423.4423.26--
May 1, 202523.4523.4523.4423.4423.260.21%700
Apr 30, 202523.3523.3923.2923.3923.210.21%3,000
Apr 29, 202523.2523.3423.2523.3423.160.17%4,232
Apr 28, 202523.2323.3023.2323.3023.120.09%6,109
Apr 25, 202523.2823.2823.2823.2823.100.26%300
Apr 24, 202523.0523.2223.0523.2223.040.83%14,300
Apr 23, 202523.1323.1323.0323.0322.850.48%2,000
Apr 22, 202522.8722.9222.8722.9222.740.92%1,807
Apr 21, 202522.8222.8222.6722.7122.54-1.00%1,842