Skip to main content
logo
iShares Core Conservative Balanced ETF Portfolio (TSX:XCNS)
Canada flag Canada · Delayed Price · Currency is CAD
26.63
-0.07 (-0.26%)
Jun 17, 2026, 3:49 PM EST

TSX:XCNS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 202626.7126.7826.7126.77-0.30%13,045
Jun 16, 202626.7826.7826.6926.6926.69-12,914
Jun 15, 202626.6826.7226.6826.6926.690.57%17,554
Jun 12, 202626.5426.5526.4426.5426.540.30%62,798
Jun 11, 202626.3126.4926.2726.4626.461.19%39,428
Jun 10, 202626.2626.2826.1526.1526.15-0.46%50,571
Jun 9, 202626.4026.4026.1226.2726.27-0.11%89,155
Jun 8, 202626.4026.4026.3026.3026.30-1.31%71,761
Jun 5, 202626.4826.6526.2726.6526.650.15%42,750
Jun 4, 202626.5826.6326.5726.6126.610.34%16,473
Jun 3, 202626.6026.6026.5126.5226.52-0.26%37,849
Jun 2, 202626.5526.5926.5526.5926.590.26%5,560
Jun 1, 202626.4726.5326.4226.5226.520.11%46,540
May 29, 202626.4926.5026.4726.4926.490.23%16,358
May 28, 202626.3826.4326.3426.4326.430.19%13,921
May 27, 202626.4526.4526.3826.3826.380.08%6,199
May 26, 202626.5026.5026.3626.3626.36-1.38%19,345
May 25, 202626.4526.7426.4226.7326.731.95%55,802
May 22, 202626.2926.2926.2226.2226.220.19%12,388
May 21, 202626.0026.1726.0026.1726.170.42%6,977
May 20, 202626.0026.0625.9026.0626.060.93%31,166
May 19, 202625.9625.9625.8225.8225.82-0.35%18,156
May 15, 202625.9725.9725.9025.9125.91-0.92%11,508
May 14, 202626.1026.1926.1026.1526.150.27%3,959
May 13, 202626.0526.0826.0226.0826.080.23%10,820
May 12, 202626.0626.0625.9526.0226.02-0.27%19,734
May 11, 202626.1226.1226.0926.0926.09-0.11%9,916
May 8, 202626.1626.1626.1026.1226.120.62%19,945
May 7, 202626.1126.1125.9525.9625.96-0.38%10,694
May 6, 202625.9226.0625.9226.0626.061.05%4,373
May 5, 202625.7925.8025.7625.7925.790.35%8,824
May 4, 202625.8425.8425.6525.7025.70-0.43%11,087
May 1, 202625.8325.8725.7825.8125.810.12%18,670
Apr 30, 202625.7525.7925.7025.7825.780.66%6,181
Apr 29, 202625.6725.6825.6025.6125.61-0.51%13,897
Apr 28, 202625.7725.7725.7025.7425.74-0.16%10,732
Apr 27, 202625.8525.8525.7725.7825.78-0.23%9,222
Apr 24, 202625.8625.8625.8025.8425.840.31%9,263
Apr 23, 202625.8725.8725.6825.7625.76-0.31%12,223
Apr 22, 202625.8025.8425.7925.8425.840.39%6,112
Apr 21, 202625.9725.9725.7425.7425.74-0.66%29,232
Apr 20, 202625.9725.9725.8625.9125.91-0.15%20,088
Apr 17, 202625.8925.9925.8925.9525.950.70%20,654
Apr 16, 202625.8725.8725.7525.7725.77-0.12%16,726
Apr 15, 202625.8125.8125.7725.8025.80-0.04%10,334
Apr 14, 202625.7425.8125.6925.8125.810.23%23,942
Apr 13, 202625.6025.7525.5525.7525.750.59%17,848
Apr 10, 202625.6625.6625.5925.6025.600.04%18,096
Apr 9, 202625.5625.6225.5625.5925.590.12%28,478
Apr 8, 202625.6825.6825.5625.5625.561.15%5,493