Skip to main content
logo
iShares Core Conservative Balanced ETF Portfolio (TSX:XCNS)
Canada flag Canada · Delayed Price · Currency is CAD
26.40
+0.04 (0.15%)
Jul 28, 2026, 12:10 PM EST

TSX:XCNS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 202626.3326.3326.3026.30--0.23%4,999
Jul 27, 202626.4326.4326.3226.3626.360.34%18,261
Jul 24, 202626.3226.3226.2526.2726.270.38%5,969
Jul 23, 202626.2126.2326.1726.1726.17-0.76%5,066
Jul 22, 202626.4126.4126.3726.3726.37-0.15%12,138
Jul 21, 202626.3726.4126.3026.4126.410.53%11,021
Jul 20, 202626.3026.3226.2526.2726.27-0.04%51,118
Jul 17, 202626.3226.3326.2626.2826.28-0.45%16,189
Jul 16, 202626.3626.4026.3526.4026.40-0.23%4,355
Jul 15, 202626.4226.4626.4026.4626.460.23%19,529
Jul 14, 202626.4526.4526.4026.4026.40-0.04%15,338
Jul 13, 202626.5126.5126.3926.4126.41-0.49%17,922
Jul 10, 202626.5726.5726.4826.5426.540.15%11,527
Jul 9, 202626.4826.5226.4726.5026.500.38%7,642
Jul 8, 202626.4926.4926.3026.4026.40-0.45%16,837
Jul 7, 202626.6726.6726.5226.5226.52-0.56%8,375
Jul 6, 202626.6926.6926.6326.6726.670.08%15,514
Jul 3, 202626.6526.6526.6326.6526.650.49%17,821
Jul 2, 202626.6326.6326.4626.5226.52-0.23%16,957
Jun 30, 202626.5926.6126.5426.5826.580.15%9,320
Jun 29, 202626.5726.5726.4726.5426.540.42%8,736
Jun 26, 202626.3926.4726.3926.4326.43-0.08%11,923
Jun 25, 202626.5826.5826.4526.4526.45-2,805
Jun 24, 202626.7126.7126.6326.6626.450.15%13,014
Jun 23, 202626.6026.6526.6026.6226.41-0.34%5,625
Jun 22, 202626.7226.7626.7026.7126.50-0.34%51,041
Jun 19, 202626.6926.8026.6926.8026.590.19%13,847
Jun 18, 202626.8226.8226.7526.7526.540.45%35,199
Jun 17, 202626.7126.7926.6226.6326.42-0.22%23,736
Jun 16, 202626.7826.7826.6926.6926.48-12,914
Jun 15, 202626.6826.7226.6826.6926.480.57%17,554
Jun 12, 202626.5426.5526.4426.5426.330.30%62,798
Jun 11, 202626.3126.4926.2726.4626.251.19%39,428
Jun 10, 202626.2626.2826.1526.1525.94-0.46%50,571
Jun 9, 202626.4026.4026.1226.2726.06-0.11%89,155
Jun 8, 202626.4026.4026.3026.3026.09-1.31%71,761
Jun 5, 202626.4826.6526.2726.6526.440.15%42,750
Jun 4, 202626.5826.6326.5726.6126.400.34%16,473
Jun 3, 202626.6026.6026.5126.5226.31-0.26%37,849
Jun 2, 202626.5526.5926.5526.5926.380.26%5,560
Jun 1, 202626.4726.5326.4226.5226.310.11%46,540
May 29, 202626.4926.5026.4726.4926.280.23%16,358
May 28, 202626.3826.4326.3426.4326.220.19%13,921
May 27, 202626.4526.4526.3826.3826.170.08%6,199
May 26, 202626.5026.5026.3626.3626.15-1.38%19,345
May 25, 202626.4526.7426.4226.7326.521.95%55,802
May 22, 202626.2926.2926.2226.2226.010.19%12,388
May 21, 202626.0026.1726.0026.1725.960.42%6,977
May 20, 202626.0026.0625.9026.0625.850.93%31,166
May 19, 202625.9625.9625.8225.8225.62-0.35%18,156