Skip to main content
logo
iShares Core Conservative Balanced ETF Portfolio (TSX:XCNS)
Canada flag Canada · Delayed Price · Currency is CAD
26.51
+0.02 (0.08%)
Sep 4, 2026, 3:55 PM EST

TSX:XCNS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202626.5026.5526.5026.5126.510.04%9,644
Sep 3, 202626.4426.5026.4326.5026.500.45%15,062
Sep 2, 202626.3926.4226.3726.3826.38-0.11%11,077
Sep 1, 202626.3826.4726.3826.4126.41-0.26%10,642
Aug 31, 202626.5826.5826.4826.4826.48-0.30%12,383
Aug 28, 202626.6026.6026.5626.5626.56-0.26%5,602
Aug 27, 202626.6626.6626.6026.6326.630.08%5,998
Aug 26, 202626.5626.6326.5626.6126.61-0.08%25,953
Aug 25, 202626.6226.6326.5626.6326.630.43%9,849
Aug 24, 202626.5326.5426.4826.5226.520.25%21,579
Aug 21, 202626.4726.4726.4226.4526.450.19%17,328
Aug 20, 202626.4526.4526.4026.4026.40-0.45%12,607
Aug 19, 202626.6126.6126.5026.5226.520.04%22,729
Aug 18, 202626.5626.5626.4926.5126.51-0.34%10,824
Aug 17, 202626.6726.6726.5926.6026.60-0.19%22,108
Aug 14, 202626.7626.7626.6426.6526.65-0.30%13,272
Aug 13, 202626.6826.7726.6826.7326.730.34%22,924
Aug 12, 202626.7026.7026.6226.6426.640.30%29,548
Aug 11, 202626.5926.6326.5626.5626.56-0.23%11,360
Aug 10, 202626.6526.6526.5726.6226.62-0.11%26,160
Aug 7, 202626.7026.7026.6126.6526.650.15%23,249
Aug 6, 202626.7026.7026.6126.6126.61-0.34%6,491
Aug 5, 202626.7726.7926.7026.7026.70-10,709
Aug 4, 202626.5326.7026.5326.7026.701.52%15,526
Jul 31, 202626.3826.3826.2526.3026.30-0.11%12,814
Jul 30, 202626.3326.3326.3326.3326.330.57%2,397
Jul 29, 202626.3826.3826.1826.1826.18-0.83%15,117
Jul 28, 202626.3326.4026.3026.4026.400.15%6,116
Jul 27, 202626.4326.4326.3226.3626.360.34%18,261
Jul 24, 202626.3226.3226.2526.2726.270.38%5,969
Jul 23, 202626.2126.2326.1726.1726.17-0.76%5,066
Jul 22, 202626.4126.4126.3726.3726.37-0.15%12,138
Jul 21, 202626.3726.4126.3026.4126.410.53%11,021
Jul 20, 202626.3026.3226.2526.2726.27-0.04%51,118
Jul 17, 202626.3226.3326.2626.2826.28-0.45%16,189
Jul 16, 202626.3626.4026.3526.4026.40-0.23%4,355
Jul 15, 202626.4226.4626.4026.4626.460.23%19,529
Jul 14, 202626.4526.4526.4026.4026.40-0.04%15,338
Jul 13, 202626.5126.5126.3926.4126.41-0.49%17,922
Jul 10, 202626.5726.5726.4826.5426.540.15%11,527
Jul 9, 202626.4826.5226.4726.5026.500.38%7,642
Jul 8, 202626.4926.4926.3026.4026.40-0.45%16,837
Jul 7, 202626.6726.6726.5226.5226.52-0.56%8,375
Jul 6, 202626.6926.6926.6326.6726.670.08%15,514
Jul 3, 202626.6526.6526.6326.6526.650.49%17,821
Jul 2, 202626.6326.6326.4626.5226.52-0.23%16,957
Jun 30, 202626.5926.6126.5426.5826.580.15%9,320
Jun 29, 202626.5726.5726.4726.5426.540.42%8,736
Jun 26, 202626.3926.4726.3926.4326.43-0.08%11,923
Jun 25, 202626.5826.5826.4526.4526.45-2,805