Skip to main content
logo
iShares Core Conservative Balanced ETF Portfolio (TSX:XCNS)
Canada flag Canada · Delayed Price · Currency is CAD
26.18
+0.11 (0.42%)
Nov 6, 2026, 4:00 PM EST

TSX:XCNS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 202626.1526.2426.1526.1826.180.42%10,152
Nov 5, 202626.4226.4226.0726.0726.07-1.21%9,213
Nov 4, 202626.3526.4126.2926.3926.390.92%13,309
Nov 3, 202626.2026.2026.1526.1526.15-0.19%17,400
Nov 2, 202626.2926.2926.1926.2026.200.34%9,144
Oct 30, 202626.2226.2226.0826.1126.11-0.68%8,561
Oct 29, 202626.2926.2926.2926.2926.290.19%2,825
Oct 28, 202626.3626.3626.2326.2426.24-0.23%28,865
Oct 27, 202626.2626.3026.2626.3026.300.34%5,873
Oct 26, 202626.1326.2626.1326.2126.210.31%16,047
Oct 23, 202626.1726.1726.0826.1326.13-0.27%10,901
Oct 22, 202626.2526.2626.1926.2026.20-0.32%10,964
Oct 21, 202626.2926.3126.2326.2926.290.21%26,643
Oct 20, 202626.1726.2626.1426.2326.23-16,779
Oct 19, 202626.2826.2926.1626.2326.23-0.15%40,998
Oct 16, 202626.3626.3826.2326.2726.27-0.34%17,559
Oct 15, 202626.3026.3626.2726.3626.360.34%9,042
Oct 14, 202626.3326.3326.2326.2726.27-0.45%15,185
Oct 13, 202625.8526.3925.8526.3926.39-40,311
Oct 9, 202626.3326.3926.3126.3926.390.65%40,186
Oct 8, 202626.2526.2526.1726.2226.22-0.11%21,181
Oct 7, 202626.2526.2826.2026.2526.25-0.34%26,539
Oct 6, 202626.3926.3926.3426.3426.340.11%36,790
Oct 5, 202626.2926.3226.2426.3126.310.19%18,262
Oct 2, 202626.3326.3326.2426.2626.260.42%20,387
Oct 1, 202626.0826.1526.0826.1526.150.08%8,146
Sep 30, 202626.2126.2126.1326.1326.13-0.08%10,839
Sep 29, 202626.2226.2226.1226.1526.15-0.15%5,882
Sep 28, 202626.2527.0026.1426.1926.19-0.46%22,164
Sep 25, 202626.3226.3226.2026.3126.310.65%12,468
Sep 24, 202626.2526.2526.1426.1426.14-0.29%8,145
Sep 23, 202626.5626.5626.3726.3726.22-0.90%3,025
Sep 22, 202626.5926.6226.5526.6126.450.32%9,243
Sep 21, 202626.4926.5326.4326.5326.370.78%4,576
Sep 18, 202626.4126.4126.3226.3226.17-0.19%6,998
Sep 17, 202626.3126.3926.3126.3726.220.69%5,664
Sep 16, 202626.2826.2926.1226.1926.040.08%5,607
Sep 15, 202626.2426.2426.1526.1726.02-0.15%6,894
Sep 14, 202626.2826.2826.1726.2126.06-0.11%10,203
Sep 11, 202626.3026.3026.2426.2426.090.31%13,198
Sep 10, 202626.2226.2226.1626.1626.01-0.57%6,779
Sep 9, 202626.8526.8526.3126.3126.16-0.34%12,353
Sep 8, 202626.4526.4526.4026.4026.25-0.41%8,067
Sep 4, 202626.5026.5526.5026.5126.360.04%9,644
Sep 3, 202626.4426.5026.4326.5026.350.45%15,062
Sep 2, 202626.3926.4226.3726.3826.23-0.11%11,077
Sep 1, 202626.3826.4726.3826.4126.26-0.26%10,642
Aug 31, 202626.5826.5826.4826.4826.33-0.30%12,383
Aug 28, 202626.6026.6026.5626.5626.40-0.26%5,602
Aug 27, 202626.6626.6626.6026.6326.470.08%5,998