iShares Core Conservative Balanced ETF Portfolio (TSX:XCNS)
Canada · Delayed Price · Currency is CAD 26.31
+0.12 (0.46%)
Sep 25, 2026, 3:55 PM EST
TSX:XCNS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 26.32 | 26.32 | 26.20 | 26.31 | 26.31 | 0.65% | 12,468 |
| Sep 24, 2026 | 26.25 | 26.25 | 26.14 | 26.14 | 26.14 | -0.29% | 8,145 |
| Sep 23, 2026 | 26.56 | 26.56 | 26.37 | 26.37 | 26.22 | -0.90% | 3,025 |
| Sep 22, 2026 | 26.59 | 26.62 | 26.55 | 26.61 | 26.45 | 0.32% | 9,243 |
| Sep 21, 2026 | 26.49 | 26.53 | 26.43 | 26.53 | 26.37 | 0.78% | 4,576 |
| Sep 18, 2026 | 26.41 | 26.41 | 26.32 | 26.32 | 26.17 | -0.19% | 6,998 |
| Sep 17, 2026 | 26.31 | 26.39 | 26.31 | 26.37 | 26.22 | 0.69% | 5,664 |
| Sep 16, 2026 | 26.28 | 26.29 | 26.12 | 26.19 | 26.04 | 0.08% | 5,607 |
| Sep 15, 2026 | 26.24 | 26.24 | 26.15 | 26.17 | 26.02 | -0.15% | 6,894 |
| Sep 14, 2026 | 26.28 | 26.28 | 26.17 | 26.21 | 26.06 | -0.11% | 10,203 |
| Sep 11, 2026 | 26.30 | 26.30 | 26.24 | 26.24 | 26.09 | 0.31% | 13,198 |
| Sep 10, 2026 | 26.22 | 26.22 | 26.16 | 26.16 | 26.01 | -0.57% | 6,779 |
| Sep 9, 2026 | 26.85 | 26.85 | 26.31 | 26.31 | 26.16 | -0.34% | 12,353 |
| Sep 8, 2026 | 26.45 | 26.45 | 26.40 | 26.40 | 26.25 | -0.41% | 8,067 |
| Sep 4, 2026 | 26.50 | 26.55 | 26.50 | 26.51 | 26.36 | 0.04% | 9,644 |
| Sep 3, 2026 | 26.44 | 26.50 | 26.43 | 26.50 | 26.35 | 0.45% | 15,062 |
| Sep 2, 2026 | 26.39 | 26.42 | 26.37 | 26.38 | 26.23 | -0.11% | 11,077 |
| Sep 1, 2026 | 26.38 | 26.47 | 26.38 | 26.41 | 26.26 | -0.26% | 10,642 |
| Aug 31, 2026 | 26.58 | 26.58 | 26.48 | 26.48 | 26.33 | -0.30% | 12,383 |
| Aug 28, 2026 | 26.60 | 26.60 | 26.56 | 26.56 | 26.40 | -0.26% | 5,602 |
| Aug 27, 2026 | 26.66 | 26.66 | 26.60 | 26.63 | 26.47 | 0.08% | 5,998 |
| Aug 26, 2026 | 26.56 | 26.63 | 26.56 | 26.61 | 26.45 | -0.08% | 25,953 |
| Aug 25, 2026 | 26.62 | 26.63 | 26.56 | 26.63 | 26.47 | 0.43% | 9,849 |
| Aug 24, 2026 | 26.53 | 26.54 | 26.48 | 26.52 | 26.36 | 0.25% | 21,579 |
| Aug 21, 2026 | 26.47 | 26.47 | 26.42 | 26.45 | 26.30 | 0.19% | 17,328 |
| Aug 20, 2026 | 26.45 | 26.45 | 26.40 | 26.40 | 26.25 | -0.45% | 12,607 |
| Aug 19, 2026 | 26.61 | 26.61 | 26.50 | 26.52 | 26.37 | 0.04% | 22,729 |
| Aug 18, 2026 | 26.56 | 26.56 | 26.49 | 26.51 | 26.36 | -0.34% | 10,824 |
| Aug 17, 2026 | 26.67 | 26.67 | 26.59 | 26.60 | 26.44 | -0.19% | 22,108 |
| Aug 14, 2026 | 26.76 | 26.76 | 26.64 | 26.65 | 26.49 | -0.30% | 13,272 |
| Aug 13, 2026 | 26.68 | 26.77 | 26.68 | 26.73 | 26.57 | 0.34% | 22,924 |
| Aug 12, 2026 | 26.70 | 26.70 | 26.62 | 26.64 | 26.48 | 0.30% | 29,548 |
| Aug 11, 2026 | 26.59 | 26.63 | 26.56 | 26.56 | 26.40 | -0.23% | 11,360 |
| Aug 10, 2026 | 26.65 | 26.65 | 26.57 | 26.62 | 26.46 | -0.11% | 26,160 |
| Aug 7, 2026 | 26.70 | 26.70 | 26.61 | 26.65 | 26.49 | 0.15% | 23,249 |
| Aug 6, 2026 | 26.70 | 26.70 | 26.61 | 26.61 | 26.45 | -0.34% | 6,491 |
| Aug 5, 2026 | 26.77 | 26.79 | 26.70 | 26.70 | 26.54 | - | 10,709 |
| Aug 4, 2026 | 26.53 | 26.70 | 26.53 | 26.70 | 26.54 | 1.52% | 15,526 |
| Jul 31, 2026 | 26.38 | 26.38 | 26.25 | 26.30 | 26.15 | -0.11% | 12,814 |
| Jul 30, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.18 | 0.57% | 2,397 |
| Jul 29, 2026 | 26.38 | 26.38 | 26.18 | 26.18 | 26.03 | -0.83% | 15,117 |
| Jul 28, 2026 | 26.33 | 26.40 | 26.30 | 26.40 | 26.25 | 0.15% | 6,116 |
| Jul 27, 2026 | 26.43 | 26.43 | 26.32 | 26.36 | 26.21 | 0.34% | 18,261 |
| Jul 24, 2026 | 26.32 | 26.32 | 26.25 | 26.27 | 26.12 | 0.38% | 5,969 |
| Jul 23, 2026 | 26.21 | 26.23 | 26.17 | 26.17 | 26.02 | -0.76% | 5,066 |
| Jul 22, 2026 | 26.41 | 26.41 | 26.37 | 26.37 | 26.22 | -0.15% | 12,138 |
| Jul 21, 2026 | 26.37 | 26.41 | 26.30 | 26.41 | 26.26 | 0.53% | 11,021 |
| Jul 20, 2026 | 26.30 | 26.32 | 26.25 | 26.27 | 26.12 | -0.04% | 51,114 |
| Jul 17, 2026 | 26.32 | 26.33 | 26.26 | 26.28 | 26.13 | -0.45% | 16,189 |
| Jul 16, 2026 | 26.36 | 26.40 | 26.35 | 26.40 | 26.25 | -0.23% | 4,355 |