TSX:XCS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	30.50	30.86	30.50	30.80	30.80	1.32%	4,621
Dec 18, 2025	30.62	30.82	30.40	30.40	30.40	0.03%	94,889
Dec 17, 2025	30.52	30.52	30.37	30.39	30.39	0.20%	2,549
Dec 16, 2025	30.34	30.51	30.20	30.33	30.33	-0.43%	11,920
Dec 15, 2025	30.78	30.79	30.38	30.46	30.46	-0.46%	5,075
Dec 12, 2025	30.85	30.86	30.30	30.60	30.60	-	8,927
Dec 11, 2025	30.12	30.71	30.12	30.60	30.60	0.99%	4,928
Dec 10, 2025	30.07	30.30	29.94	30.30	30.30	0.53%	8,727
Dec 9, 2025	30.09	30.14	30.00	30.14	30.14	0.77%	35,982
Dec 8, 2025	30.04	30.04	29.86	29.91	29.91	-0.37%	6,311
Dec 5, 2025	30.30	30.32	30.00	30.02	30.02	-0.56%	4,051
Dec 4, 2025	29.97	30.25	29.95	30.19	30.19	0.63%	9,814
Dec 3, 2025	29.88	30.13	29.88	30.00	30.00	0.47%	7,085
Dec 2, 2025	29.95	29.95	29.62	29.86	29.86	-0.27%	6,809
Dec 1, 2025	30.15	30.15	29.94	29.94	29.94	-0.03%	3,975
Nov 28, 2025	29.57	29.95	29.57	29.95	29.95	1.84%	1,610
Nov 27, 2025	29.34	29.46	29.21	29.41	29.41	0.17%	6,116
Nov 26, 2025	28.89	29.37	28.89	29.36	29.36	2.09%	8,685
Nov 25, 2025	28.42	28.79	28.40	28.76	28.76	1.13%	4,579
Nov 24, 2025	27.76	28.44	27.76	28.44	28.44	2.75%	28,700
Nov 21, 2025	27.52	27.78	27.40	27.68	27.68	-0.07%	2,645
Nov 20, 2025	28.61	28.74	27.70	27.70	27.70	-2.33%	2,004
Nov 19, 2025	28.13	28.49	28.13	28.36	28.36	0.93%	6,100
Nov 18, 2025	27.74	28.10	27.69	28.10	28.10	0.90%	25,786
Nov 17, 2025	28.08	28.08	27.80	27.85	27.85	-1.07%	7,881
Nov 14, 2025	27.70	28.21	27.60	28.15	28.15	-0.64%	15,516
Nov 13, 2025	28.93	28.94	28.33	28.33	28.33	-2.11%	3,211
Nov 12, 2025	28.80	28.98	28.80	28.94	28.94	1.69%	4,342
Nov 11, 2025	28.45	28.46	28.41	28.46	28.46	0.04%	1,837
Nov 10, 2025	28.38	28.53	28.20	28.45	28.45	2.34%	11,744
Nov 7, 2025	27.40	27.80	27.24	27.80	27.80	1.13%	3,819
Nov 6, 2025	27.90	27.90	27.49	27.49	27.49	-1.08%	7,581
Nov 5, 2025	27.55	27.79	27.55	27.79	27.79	1.28%	4,720
Nov 4, 2025	27.80	27.80	27.44	27.44	27.44	-3.21%	25,037
Nov 3, 2025	28.60	28.60	28.20	28.35	28.35	-0.63%	6,860
Oct 31, 2025	28.49	28.53	28.27	28.53	28.53	0.63%	4,735
Oct 30, 2025	28.14	28.46	28.14	28.35	28.35	0.28%	1,453
Oct 29, 2025	28.57	28.57	28.27	28.27	28.27	-0.09%	3,098
Oct 28, 2025	28.14	28.46	28.14	28.30	28.30	0.34%	2,122
Oct 27, 2025	28.41	28.58	28.09	28.20	28.20	-1.64%	51,024
Oct 24, 2025	28.48	28.80	28.48	28.67	28.67	0.67%	26,575
Oct 23, 2025	28.49	28.54	28.45	28.48	28.48	0.99%	12,076
Oct 22, 2025	27.65	28.20	27.65	28.20	28.20	0.75%	7,621
Oct 21, 2025	28.45	28.45	27.89	27.99	27.99	-4.01%	39,114
Oct 20, 2025	28.98	29.19	28.95	29.16	29.16	2.03%	18,403
Oct 17, 2025	29.08	29.10	28.37	28.58	28.58	-3.18%	15,110
Oct 16, 2025	30.10	30.10	29.50	29.52	29.52	-1.67%	6,696
Oct 15, 2025	29.93	30.13	29.70	30.02	30.02	1.52%	11,702
Oct 14, 2025	28.98	29.79	28.98	29.57	29.57	4.30%	57,963
Oct 10, 2025	28.94	28.97	28.35	28.35	28.35	-1.87%	14,014