TSX:XCS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	34.16	34.33	33.97	34.03	34.03	-0.03%	21,549
Mar 31, 2026	33.96	34.04	33.74	34.04	34.04	3.12%	23,848
Mar 30, 2026	33.66	33.66	32.82	33.01	33.01	-1.08%	8,220
Mar 27, 2026	32.86	33.48	32.86	33.37	33.37	1.31%	8,064
Mar 26, 2026	33.51	33.51	32.94	32.94	32.94	-2.40%	17,930
Mar 25, 2026	33.82	33.83	33.52	33.75	33.66	1.53%	9,081
Mar 24, 2026	32.78	33.34	32.78	33.24	33.15	1.19%	13,458
Mar 23, 2026	32.20	33.04	32.20	32.85	32.76	1.80%	55,070
Mar 20, 2026	32.87	32.87	32.02	32.27	32.18	-1.71%	69,321
Mar 19, 2026	32.58	32.96	31.95	32.83	32.74	-2.20%	36,481
Mar 18, 2026	34.08	34.09	33.55	33.57	33.48	-2.67%	35,807
Mar 17, 2026	34.49	34.82	34.47	34.49	34.40	0.15%	38,332
Mar 16, 2026	34.09	34.64	34.05	34.44	34.35	1.06%	49,098
Mar 13, 2026	34.92	35.00	34.07	34.08	33.99	-2.43%	12,551
Mar 12, 2026	35.34	35.34	34.87	34.93	34.84	-1.27%	55,116
Mar 11, 2026	35.50	35.60	35.11	35.38	35.28	-0.79%	6,449
Mar 10, 2026	35.43	35.99	35.43	35.66	35.56	1.19%	18,708
Mar 9, 2026	34.67	35.24	34.00	35.24	35.14	0.14%	32,389
Mar 6, 2026	35.23	35.69	34.80	35.19	35.10	-1.04%	16,990
Mar 5, 2026	36.30	36.30	35.31	35.56	35.46	-2.55%	35,466
Mar 4, 2026	36.37	36.72	36.27	36.49	36.39	0.97%	27,135
Mar 3, 2026	36.82	36.83	35.50	36.14	36.04	-4.34%	88,716
Mar 2, 2026	37.72	37.79	37.28	37.78	37.68	0.69%	44,222
Feb 27, 2026	37.24	37.52	37.14	37.52	37.42	0.64%	31,400
Feb 26, 2026	36.47	37.28	36.30	37.28	37.18	1.83%	15,707
Feb 25, 2026	36.80	36.90	36.55	36.61	36.51	0.38%	10,158
Feb 24, 2026	35.54	36.49	35.54	36.47	36.37	1.96%	10,907
Feb 23, 2026	35.68	35.89	35.40	35.77	35.67	0.48%	6,410
Feb 20, 2026	35.30	35.60	35.10	35.60	35.50	0.82%	70,118
Feb 19, 2026	34.74	35.31	34.74	35.31	35.21	1.52%	13,270
Feb 18, 2026	34.46	34.79	34.46	34.78	34.69	1.55%	21,286
Feb 17, 2026	34.34	34.34	33.50	34.25	34.16	-1.21%	29,108
Feb 13, 2026	33.91	34.75	33.70	34.67	34.58	3.09%	25,770
Feb 12, 2026	35.11	35.11	33.63	33.63	33.54	-4.46%	40,322
Feb 11, 2026	35.23	35.23	34.60	35.20	35.11	1.06%	13,355
Feb 10, 2026	34.89	34.92	34.63	34.83	34.74	-0.20%	16,007
Feb 9, 2026	34.12	34.90	34.12	34.90	34.81	2.68%	9,466
Feb 6, 2026	33.23	34.01	33.23	33.99	33.90	3.47%	145,223
Feb 5, 2026	33.64	33.80	32.85	32.85	32.76	-4.67%	34,317
Feb 4, 2026	34.90	34.90	33.75	34.46	34.37	-0.12%	183,431
Feb 3, 2026	34.18	34.52	33.90	34.50	34.41	3.48%	40,708
Feb 2, 2026	33.10	33.38	32.95	33.34	33.25	0.09%	29,089
Jan 30, 2026	34.00	34.35	33.07	33.31	33.22	-5.29%	91,632
Jan 29, 2026	36.26	36.43	34.80	35.17	35.08	-2.39%	192,642
Jan 28, 2026	35.93	36.08	35.57	36.03	35.93	1.18%	37,352
Jan 27, 2026	35.23	35.67	34.86	35.61	35.51	1.19%	19,085
Jan 26, 2026	36.04	36.04	35.19	35.19	35.10	-0.54%	49,819
Jan 23, 2026	35.23	35.42	35.10	35.38	35.28	1.20%	14,401
Jan 22, 2026	34.40	35.13	34.35	34.96	34.87	1.98%	11,963
Jan 21, 2026	34.47	34.60	34.03	34.28	34.19	0.12%	44,302