TSX:XCS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	34.74	35.31	34.74	35.31	35.31	1.52%	13,270
Feb 18, 2026	34.46	34.79	34.46	34.78	34.78	1.55%	21,286
Feb 17, 2026	34.34	34.34	33.50	34.25	34.25	-1.21%	29,108
Feb 13, 2026	33.91	34.75	33.70	34.67	34.67	3.09%	25,770
Feb 12, 2026	35.11	35.11	33.63	33.63	33.63	-4.46%	40,322
Feb 11, 2026	35.23	35.23	34.60	35.20	35.20	1.06%	13,355
Feb 10, 2026	34.89	34.92	34.63	34.83	34.83	-0.20%	16,007
Feb 9, 2026	34.12	34.90	34.12	34.90	34.90	2.68%	9,466
Feb 6, 2026	33.23	34.01	33.23	33.99	33.99	3.47%	145,223
Feb 5, 2026	33.64	33.80	32.85	32.85	32.85	-4.67%	34,317
Feb 4, 2026	34.90	34.90	33.75	34.46	34.46	-0.12%	183,431
Feb 3, 2026	34.18	34.52	33.90	34.50	34.50	3.48%	40,708
Feb 2, 2026	33.10	33.38	32.95	33.34	33.34	0.09%	29,089
Jan 30, 2026	34.00	34.35	33.07	33.31	33.31	-5.29%	91,632
Jan 29, 2026	36.26	36.43	34.80	35.17	35.17	-2.39%	192,642
Jan 28, 2026	35.93	36.08	35.57	36.03	36.03	1.18%	37,352
Jan 27, 2026	35.23	35.67	34.86	35.61	35.61	1.19%	19,085
Jan 26, 2026	36.04	36.04	35.19	35.19	35.19	-0.54%	49,819
Jan 23, 2026	35.23	35.42	35.10	35.38	35.38	1.20%	14,401
Jan 22, 2026	34.40	35.13	34.35	34.96	34.96	1.98%	11,963
Jan 21, 2026	34.47	34.60	34.03	34.28	34.28	0.12%	44,302
Jan 20, 2026	34.06	34.34	34.00	34.24	34.24	0.71%	51,433
Jan 19, 2026	33.80	34.00	33.80	34.00	34.00	1.40%	14,213
Jan 16, 2026	33.41	33.66	33.08	33.53	33.53	0.51%	54,722
Jan 15, 2026	33.30	33.52	33.10	33.36	33.36	-0.21%	49,755
Jan 14, 2026	33.26	33.57	33.16	33.43	33.43	1.09%	9,422
Jan 13, 2026	33.28	33.36	33.07	33.07	33.07	0.24%	41,435
Jan 12, 2026	32.66	33.04	32.66	32.99	32.99	2.04%	17,769
Jan 9, 2026	32.12	32.37	32.12	32.33	32.33	1.28%	8,999
Jan 8, 2026	31.49	31.92	31.49	31.92	31.92	0.41%	9,526
Jan 7, 2026	31.66	31.88	31.37	31.79	31.79	-0.53%	17,099
Jan 6, 2026	31.57	31.99	31.57	31.96	31.96	1.75%	53,679
Jan 5, 2026	30.99	31.58	30.99	31.41	31.41	1.62%	61,178
Jan 2, 2026	30.87	30.91	30.62	30.91	30.91	0.68%	7,515
Dec 31, 2025	30.78	30.90	30.69	30.70	30.70	-0.52%	37,390
Dec 30, 2025	31.00	31.09	30.86	30.86	30.86	-	5,886
Dec 29, 2025	30.88	31.09	30.86	30.86	30.80	-1.22%	10,844
Dec 24, 2025	31.23	31.24	31.09	31.24	31.18	-0.51%	15,031
Dec 23, 2025	31.25	31.42	31.10	31.40	31.34	0.35%	54,166
Dec 22, 2025	31.22	31.39	31.22	31.29	31.23	1.59%	8,874
Dec 19, 2025	30.50	30.86	30.50	30.80	30.74	1.32%	4,621
Dec 18, 2025	30.62	30.82	30.40	30.40	30.34	0.03%	94,889
Dec 17, 2025	30.52	30.52	30.37	30.39	30.33	0.20%	2,549
Dec 16, 2025	30.34	30.51	30.20	30.33	30.27	-0.43%	11,920
Dec 15, 2025	30.78	30.79	30.38	30.46	30.40	-0.46%	5,075
Dec 12, 2025	30.85	30.86	30.30	30.60	30.54	-	8,927
Dec 11, 2025	30.12	30.71	30.12	30.60	30.54	0.99%	4,928
Dec 10, 2025	30.07	30.30	29.94	30.30	30.24	0.53%	8,727
Dec 9, 2025	30.09	30.14	30.00	30.14	30.08	0.77%	35,982
Dec 8, 2025	30.04	30.04	29.86	29.91	29.85	-0.37%	6,311