TSX:XCS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	37.25	37.36	37.17	37.21	37.21	0.16%	1,353
Aug 13, 2026	37.15	37.20	37.12	37.15	37.15	-0.21%	5,246
Aug 12, 2026	37.54	37.54	37.23	37.23	37.23	-0.32%	1,418
Aug 11, 2026	37.20	37.37	37.20	37.35	37.35	0.65%	11,192
Aug 10, 2026	36.82	37.20	36.77	37.11	37.11	0.92%	5,295
Aug 7, 2026	36.50	36.80	36.50	36.77	36.77	2.22%	13,541
Aug 6, 2026	35.87	36.05	35.65	35.97	35.97	-	3,867
Aug 5, 2026	36.03	36.42	35.97	35.97	35.97	0.84%	2,344
Aug 4, 2026	35.25	35.80	35.25	35.67	35.67	2.06%	8,643
Jul 31, 2026	34.93	35.09	34.80	34.95	34.95	0.11%	73,193
Jul 30, 2026	34.70	34.91	34.60	34.91	34.91	1.19%	4,018
Jul 29, 2026	34.89	34.89	34.25	34.50	34.50	-1.03%	5,840
Jul 28, 2026	35.24	35.24	34.77	34.86	34.86	-1.58%	2,980
Jul 27, 2026	35.48	35.48	35.00	35.42	35.42	-0.08%	8,337
Jul 24, 2026	35.58	35.66	35.45	35.45	35.45	-0.34%	3,142
Jul 23, 2026	35.63	35.86	35.50	35.57	35.57	-1.14%	5,318
Jul 22, 2026	35.97	36.27	35.94	35.98	35.98	0.47%	7,402
Jul 21, 2026	35.25	35.81	35.25	35.81	35.81	2.49%	26,107
Jul 20, 2026	35.05	35.07	34.94	34.94	34.94	-0.31%	3,085
Jul 17, 2026	34.75	35.13	34.75	35.05	35.05	0.20%	9,877
Jul 16, 2026	35.43	35.43	34.90	34.98	34.98	-1.71%	6,295
Jul 15, 2026	35.80	35.88	35.52	35.59	35.59	-0.59%	1,513
Jul 14, 2026	35.91	36.03	35.77	35.80	35.80	0.73%	4,878
Jul 13, 2026	35.64	35.66	35.41	35.54	35.54	-0.45%	45,883
Jul 10, 2026	35.69	35.72	35.60	35.70	35.70	0.03%	5,122
Jul 9, 2026	35.53	35.85	35.53	35.69	35.69	0.59%	1,885
Jul 8, 2026	35.30	35.48	35.04	35.48	35.48	-0.31%	22,733
Jul 7, 2026	35.89	35.89	35.43	35.59	35.59	-1.03%	9,970
Jul 6, 2026	36.23	36.48	35.93	35.96	35.96	-1.51%	25,982
Jul 3, 2026	35.97	36.51	35.97	36.51	36.51	2.01%	14,623
Jul 2, 2026	35.80	36.20	35.49	35.79	35.79	-0.11%	85,098
Jun 30, 2026	35.54	35.83	35.54	35.83	35.83	0.65%	10,280
Jun 29, 2026	35.43	35.60	35.18	35.60	35.60	0.56%	11,499
Jun 26, 2026	34.89	35.52	34.89	35.40	35.40	1.14%	5,834
Jun 25, 2026	35.00	35.24	34.81	35.00	35.00	1.12%	5,676
Jun 24, 2026	35.15	35.19	34.61	34.84	34.61	-2.05%	84,876
Jun 23, 2026	35.50	35.90	35.40	35.57	35.34	-1.50%	13,646
Jun 22, 2026	36.20	36.35	36.10	36.11	35.87	-0.39%	8,252
Jun 19, 2026	35.95	36.25	35.95	36.25	36.01	0.14%	2,979
Jun 18, 2026	36.54	36.54	35.91	36.20	35.96	-0.58%	8,638
Jun 17, 2026	36.89	37.05	36.41	36.41	36.17	-1.27%	6,020
Jun 16, 2026	36.97	37.09	36.78	36.88	36.64	-0.19%	15,594
Jun 15, 2026	37.17	37.29	36.95	36.95	36.71	1.01%	3,956
Jun 12, 2026	36.25	36.73	36.25	36.58	36.34	1.39%	12,086
Jun 11, 2026	35.47	36.08	35.47	36.08	35.84	2.21%	9,625
Jun 10, 2026	35.62	35.78	35.30	35.30	35.07	-1.40%	9,874
Jun 9, 2026	36.60	36.60	35.27	35.80	35.57	-1.86%	14,261
Jun 8, 2026	36.51	36.70	36.41	36.48	36.24	1.16%	33,506
Jun 5, 2026	37.66	37.66	36.06	36.06	35.82	-5.48%	79,632
Jun 4, 2026	38.26	38.26	38.05	38.15	37.90	0.87%	2,292