TSX:XCS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	37.09	37.38	37.09	37.34	-	0.46%	14,860
Sep 3, 2026	37.43	37.43	37.12	37.17	37.17	0.43%	4,064
Sep 2, 2026	36.81	37.02	36.81	37.01	37.01	1.12%	3,696
Sep 1, 2026	36.99	37.12	36.60	36.60	36.60	-1.74%	2,905
Aug 31, 2026	37.48	37.48	37.09	37.25	37.25	-0.32%	2,430
Aug 28, 2026	38.00	38.00	37.34	37.37	37.37	-1.92%	1,967
Aug 27, 2026	37.50	38.10	37.50	38.10	38.10	1.63%	6,208
Aug 26, 2026	37.38	37.59	37.38	37.49	37.49	-0.29%	5,608
Aug 25, 2026	37.25	37.61	37.25	37.60	37.60	0.51%	2,924
Aug 24, 2026	37.58	37.75	37.30	37.41	37.41	-0.40%	7,098
Aug 21, 2026	37.60	37.61	37.53	37.56	37.56	0.99%	8,474
Aug 20, 2026	37.28	37.28	37.19	37.19	37.19	-0.21%	8,808
Aug 19, 2026	37.26	37.46	37.26	37.27	37.27	1.28%	5,508
Aug 18, 2026	37.17	37.17	36.80	36.80	36.80	-1.34%	11,473
Aug 17, 2026	37.28	37.30	37.17	37.30	37.30	0.24%	5,102
Aug 14, 2026	37.25	37.36	37.17	37.21	37.21	0.16%	1,353
Aug 13, 2026	37.15	37.20	37.12	37.15	37.15	-0.21%	5,246
Aug 12, 2026	37.54	37.54	37.23	37.23	37.23	-0.32%	1,418
Aug 11, 2026	37.20	37.37	37.20	37.35	37.35	0.65%	11,192
Aug 10, 2026	36.82	37.20	36.77	37.11	37.11	0.92%	5,295
Aug 7, 2026	36.50	36.80	36.50	36.77	36.77	2.22%	13,541
Aug 6, 2026	35.87	36.05	35.65	35.97	35.97	-	3,867
Aug 5, 2026	36.03	36.42	35.97	35.97	35.97	0.84%	2,344
Aug 4, 2026	35.25	35.80	35.25	35.67	35.67	2.06%	8,643
Jul 31, 2026	34.93	35.09	34.80	34.95	34.95	0.11%	73,193
Jul 30, 2026	34.70	34.91	34.60	34.91	34.91	1.19%	4,018
Jul 29, 2026	34.89	34.89	34.25	34.50	34.50	-1.03%	5,840
Jul 28, 2026	35.24	35.24	34.77	34.86	34.86	-1.58%	2,980
Jul 27, 2026	35.48	35.48	35.00	35.42	35.42	-0.08%	8,337
Jul 24, 2026	35.58	35.66	35.45	35.45	35.45	-0.34%	3,142
Jul 23, 2026	35.63	35.86	35.50	35.57	35.57	-1.14%	5,318
Jul 22, 2026	35.97	36.27	35.94	35.98	35.98	0.47%	7,402
Jul 21, 2026	35.25	35.81	35.25	35.81	35.81	2.49%	26,107
Jul 20, 2026	35.05	35.07	34.94	34.94	34.94	-0.31%	3,085
Jul 17, 2026	34.75	35.13	34.75	35.05	35.05	0.20%	9,877
Jul 16, 2026	35.43	35.43	34.90	34.98	34.98	-1.71%	6,295
Jul 15, 2026	35.80	35.88	35.52	35.59	35.59	-0.59%	1,513
Jul 14, 2026	35.91	36.03	35.77	35.80	35.80	0.73%	4,878
Jul 13, 2026	35.64	35.66	35.41	35.54	35.54	-0.45%	45,883
Jul 10, 2026	35.69	35.72	35.60	35.70	35.70	0.03%	5,122
Jul 9, 2026	35.53	35.85	35.53	35.69	35.69	0.59%	1,885
Jul 8, 2026	35.30	35.48	35.04	35.48	35.48	-0.31%	22,733
Jul 7, 2026	35.89	35.89	35.43	35.59	35.59	-1.03%	9,970
Jul 6, 2026	36.23	36.48	35.93	35.96	35.96	-1.51%	25,982
Jul 3, 2026	35.97	36.51	35.97	36.51	36.51	2.01%	14,623
Jul 2, 2026	35.80	36.20	35.49	35.79	35.79	-0.11%	85,098
Jun 30, 2026	35.54	35.83	35.54	35.83	35.83	0.65%	10,280
Jun 29, 2026	35.43	35.60	35.18	35.60	35.60	0.56%	11,499
Jun 26, 2026	34.89	35.52	34.89	35.40	35.40	1.14%	5,834
Jun 25, 2026	35.00	35.24	34.81	35.00	35.00	1.12%	5,676