TSX:XCS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	37.40	37.62	37.00	37.62	-	0.19%	37,533
May 11, 2026	37.44	37.70	37.44	37.55	37.55	1.08%	6,514
May 8, 2026	37.24	37.35	37.10	37.15	37.15	0.60%	5,161
May 7, 2026	37.14	37.38	36.88	36.93	36.93	0.05%	16,020
May 6, 2026	36.83	36.92	36.70	36.91	36.91	1.60%	3,395
May 5, 2026	36.26	36.50	36.24	36.33	36.33	0.58%	17,333
May 4, 2026	36.31	36.45	36.11	36.12	36.12	-0.61%	13,280
May 1, 2026	36.28	36.36	36.10	36.34	36.34	0.22%	13,787
Apr 30, 2026	36.01	36.32	35.94	36.26	36.26	1.31%	26,735
Apr 29, 2026	35.80	35.92	35.74	35.79	35.79	-0.45%	45,405
Apr 28, 2026	36.20	36.20	35.80	35.95	35.95	-0.96%	7,013
Apr 27, 2026	36.13	36.33	36.06	36.30	36.30	0.75%	35,327
Apr 24, 2026	36.00	36.16	36.00	36.03	36.03	-0.19%	5,422
Apr 23, 2026	36.30	36.30	35.79	36.10	36.10	-0.52%	15,204
Apr 22, 2026	36.07	36.32	36.07	36.29	36.29	1.91%	16,200
Apr 21, 2026	36.22	36.22	35.57	35.61	35.61	-1.44%	51,134
Apr 20, 2026	35.84	36.16	35.80	36.13	36.13	0.75%	10,087
Apr 17, 2026	35.90	36.06	35.79	35.86	35.86	-0.06%	26,986
Apr 16, 2026	35.76	36.00	35.59	35.88	35.88	0.79%	12,630
Apr 15, 2026	35.73	35.77	35.55	35.60	35.60	-0.53%	24,650
Apr 14, 2026	35.77	35.86	35.55	35.79	35.79	0.20%	27,083
Apr 13, 2026	35.03	35.76	35.03	35.72	35.72	2.17%	17,445
Apr 10, 2026	34.94	35.13	34.90	34.96	34.96	0.46%	23,436
Apr 9, 2026	34.83	35.13	34.72	34.80	34.80	0.17%	10,417
Apr 8, 2026	34.88	34.88	34.44	34.74	34.74	0.87%	47,263
Apr 7, 2026	34.52	34.54	34.15	34.44	34.44	-0.32%	32,971
Apr 6, 2026	34.30	34.60	34.30	34.55	34.55	0.79%	5,343
Apr 2, 2026	33.57	34.35	33.57	34.28	34.28	0.73%	68,807
Apr 1, 2026	34.16	34.33	33.97	34.03	34.03	-0.03%	21,549
Mar 31, 2026	33.96	34.04	33.74	34.04	34.04	3.12%	23,848
Mar 30, 2026	33.66	33.66	32.82	33.01	33.01	-1.08%	8,220
Mar 27, 2026	32.86	33.48	32.86	33.37	33.37	1.31%	8,064
Mar 26, 2026	33.51	33.51	32.94	32.94	32.94	-2.40%	17,930
Mar 25, 2026	33.82	33.83	33.52	33.75	33.66	1.53%	9,081
Mar 24, 2026	32.78	33.34	32.78	33.24	33.15	1.19%	13,458
Mar 23, 2026	32.20	33.04	32.20	32.85	32.76	1.80%	55,070
Mar 20, 2026	32.87	32.87	32.02	32.27	32.18	-1.71%	69,321
Mar 19, 2026	32.58	32.96	31.95	32.83	32.74	-2.20%	36,481
Mar 18, 2026	34.08	34.09	33.55	33.57	33.48	-2.67%	35,807
Mar 17, 2026	34.49	34.82	34.47	34.49	34.40	0.15%	38,332
Mar 16, 2026	34.09	34.64	34.05	34.44	34.35	1.06%	49,098
Mar 13, 2026	34.92	35.00	34.07	34.08	33.99	-2.43%	12,551
Mar 12, 2026	35.34	35.34	34.87	34.93	34.84	-1.27%	55,116
Mar 11, 2026	35.50	35.60	35.11	35.38	35.28	-0.79%	6,449
Mar 10, 2026	35.43	35.99	35.43	35.66	35.56	1.19%	18,708
Mar 9, 2026	34.67	35.24	34.00	35.24	35.14	0.14%	32,389
Mar 6, 2026	35.23	35.69	34.80	35.19	35.10	-1.04%	16,990
Mar 5, 2026	36.30	36.30	35.31	35.56	35.46	-2.55%	35,466
Mar 4, 2026	36.37	36.72	36.27	36.49	36.39	0.97%	27,135
Mar 3, 2026	36.82	36.83	35.50	36.14	36.04	-4.34%	88,716