TSX:XCS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	36.55	36.84	36.55	36.70	-	-0.33%	122
Sep 24, 2026	36.95	36.95	36.77	36.82	36.82	-0.73%	6,121
Sep 23, 2026	37.31	37.40	37.28	37.28	37.09	-1.48%	1,982
Sep 22, 2026	37.20	37.84	37.20	37.84	37.65	1.91%	1,883
Sep 21, 2026	37.09	37.13	36.80	37.13	36.94	0.49%	4,682
Sep 18, 2026	37.14	37.14	36.95	36.95	36.76	-0.11%	508
Sep 17, 2026	37.04	37.04	36.94	36.99	36.80	2.07%	6,318
Sep 16, 2026	36.85	36.85	36.08	36.24	36.05	-0.85%	13,144
Sep 15, 2026	36.71	36.71	36.50	36.55	36.36	-0.37%	1,094
Sep 14, 2026	36.72	36.90	36.69	36.69	36.50	-1.15%	3,603
Sep 11, 2026	37.11	37.11	37.11	37.11	36.92	0.73%	965
Sep 10, 2026	36.83	36.95	36.82	36.84	36.65	-1.42%	1,606
Sep 9, 2026	37.48	37.54	37.37	37.37	37.18	-0.03%	4,052
Sep 8, 2026	37.38	37.56	37.38	37.38	37.19	0.43%	1,803
Sep 4, 2026	37.09	37.38	37.09	37.22	37.03	0.13%	29,158
Sep 3, 2026	37.43	37.43	37.12	37.17	36.98	0.43%	4,064
Sep 2, 2026	36.81	37.02	36.81	37.01	36.82	1.12%	3,696
Sep 1, 2026	36.99	37.12	36.60	36.60	36.41	-1.74%	2,905
Aug 31, 2026	37.48	37.48	37.09	37.25	37.06	-0.32%	2,430
Aug 28, 2026	38.00	38.00	37.34	37.37	37.18	-1.92%	1,967
Aug 27, 2026	37.50	38.10	37.50	38.10	37.90	1.63%	6,208
Aug 26, 2026	37.38	37.59	37.38	37.49	37.30	-0.29%	5,608
Aug 25, 2026	37.25	37.61	37.25	37.60	37.41	0.51%	2,924
Aug 24, 2026	37.58	37.75	37.30	37.41	37.22	-0.40%	7,098
Aug 21, 2026	37.60	37.61	37.53	37.56	37.37	0.99%	8,474
Aug 20, 2026	37.28	37.28	37.19	37.19	37.00	-0.21%	8,808
Aug 19, 2026	37.26	37.46	37.26	37.27	37.08	1.28%	5,508
Aug 18, 2026	37.17	37.17	36.80	36.80	36.61	-1.34%	11,473
Aug 17, 2026	37.28	37.30	37.17	37.30	37.11	0.24%	5,102
Aug 14, 2026	37.25	37.36	37.17	37.21	37.02	0.16%	1,353
Aug 13, 2026	37.15	37.20	37.12	37.15	36.96	-0.21%	5,246
Aug 12, 2026	37.54	37.54	37.23	37.23	37.04	-0.32%	1,418
Aug 11, 2026	37.20	37.37	37.20	37.35	37.16	0.65%	11,192
Aug 10, 2026	36.82	37.20	36.77	37.11	36.92	0.92%	5,295
Aug 7, 2026	36.50	36.80	36.50	36.77	36.58	2.22%	13,541
Aug 6, 2026	35.87	36.05	35.65	35.97	35.79	-	3,867
Aug 5, 2026	36.03	36.42	35.97	35.97	35.79	0.84%	2,344
Aug 4, 2026	35.25	35.80	35.25	35.67	35.49	2.06%	8,643
Jul 31, 2026	34.93	35.09	34.80	34.95	34.77	0.11%	73,193
Jul 30, 2026	34.70	34.91	34.60	34.91	34.73	1.19%	4,018
Jul 29, 2026	34.89	34.89	34.25	34.50	34.32	-1.03%	5,840
Jul 28, 2026	35.24	35.24	34.77	34.86	34.68	-1.58%	2,980
Jul 27, 2026	35.48	35.48	35.00	35.42	35.24	-0.08%	8,337
Jul 24, 2026	35.58	35.66	35.45	35.45	35.27	-0.34%	3,142
Jul 23, 2026	35.63	35.86	35.50	35.57	35.39	-1.14%	5,318
Jul 22, 2026	35.97	36.27	35.94	35.98	35.80	0.47%	7,402
Jul 21, 2026	35.25	35.81	35.25	35.81	35.63	2.49%	26,107
Jul 20, 2026	35.05	35.07	34.94	34.94	34.76	-0.31%	3,085
Jul 17, 2026	34.75	35.13	34.75	35.05	34.87	0.20%	9,877
Jul 16, 2026	35.43	35.43	34.90	34.98	34.80	-1.71%	6,295