TSX:XCS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	34.59	34.59	34.35	34.45	34.45	-1.18%	1,486
Nov 11, 2026	34.95	34.99	34.66	34.86	34.86	1.04%	3,088
Nov 10, 2026	34.73	34.73	34.50	34.50	34.50	-2.04%	743
Nov 9, 2026	34.58	35.25	34.58	35.22	35.22	2.53%	3,869
Nov 6, 2026	34.10	34.35	34.10	34.35	34.35	1.33%	972
Nov 5, 2026	34.83	34.92	33.68	33.90	33.90	-2.33%	18,422
Nov 4, 2026	34.93	34.93	34.60	34.71	34.71	0.12%	30,428
Nov 3, 2026	34.46	34.67	34.46	34.67	34.67	0.46%	1,753
Nov 2, 2026	34.66	35.00	34.51	34.51	34.51	-0.29%	1,433
Oct 30, 2026	35.12	35.12	34.40	34.61	34.61	-2.09%	10,135
Oct 29, 2026	35.47	35.58	35.35	35.35	35.35	-1.20%	2,715
Oct 28, 2026	35.58	35.78	35.50	35.78	35.78	0.56%	8,569
Oct 27, 2026	35.23	35.58	35.23	35.58	35.58	1.17%	945
Oct 26, 2026	35.06	35.28	35.06	35.17	35.17	0.49%	6,506
Oct 23, 2026	35.00	35.13	34.90	35.00	35.00	-0.37%	13,878
Oct 22, 2026	35.57	35.57	35.09	35.13	35.13	-2.28%	9,910
Oct 21, 2026	35.75	35.95	35.75	35.95	35.95	0.67%	3,501
Oct 20, 2026	35.85	35.90	35.71	35.71	35.71	-0.36%	3,175
Oct 19, 2026	35.93	35.93	35.84	35.84	35.84	-0.19%	1,347
Oct 16, 2026	35.90	36.20	35.71	35.91	35.91	0.64%	9,586
Oct 15, 2026	35.51	35.68	35.51	35.68	35.68	0.51%	419
Oct 14, 2026	35.98	35.98	35.47	35.50	35.50	-1.63%	3,505
Oct 13, 2026	36.42	36.42	36.05	36.09	36.09	-1.04%	4,181
Oct 9, 2026	36.31	36.50	36.31	36.47	36.47	1.11%	2,164
Oct 8, 2026	36.09	36.09	35.84	36.07	36.07	0.36%	1,456
Oct 7, 2026	36.30	36.30	35.90	35.94	35.94	-1.86%	6,387
Oct 6, 2026	36.64	36.70	36.62	36.62	36.62	-0.03%	4,458
Oct 5, 2026	36.64	36.72	36.62	36.63	36.63	0.16%	5,507
Oct 2, 2026	36.43	36.57	36.31	36.57	36.57	0.85%	6,718
Oct 1, 2026	36.37	36.37	36.21	36.26	36.26	-0.38%	23,775
Sep 30, 2026	36.44	36.50	36.39	36.40	36.40	0.14%	851
Sep 29, 2026	36.48	36.53	36.33	36.35	36.35	-0.36%	8,834
Sep 28, 2026	36.57	36.62	36.46	36.48	36.48	-1.19%	1,819
Sep 25, 2026	36.55	36.92	36.55	36.92	36.92	0.27%	4,525
Sep 24, 2026	36.95	36.95	36.77	36.82	36.82	-0.73%	6,121
Sep 23, 2026	37.31	37.40	37.28	37.28	37.09	-1.48%	1,982
Sep 22, 2026	37.20	37.84	37.20	37.84	37.65	1.91%	1,883
Sep 21, 2026	37.09	37.13	36.80	37.13	36.94	0.49%	4,682
Sep 18, 2026	37.14	37.14	36.95	36.95	36.76	-0.11%	508
Sep 17, 2026	37.04	37.04	36.94	36.99	36.80	2.07%	6,318
Sep 16, 2026	36.85	36.85	36.08	36.24	36.05	-0.85%	13,144
Sep 15, 2026	36.71	36.71	36.50	36.55	36.36	-0.37%	1,094
Sep 14, 2026	36.72	36.90	36.69	36.69	36.50	-1.15%	3,603
Sep 11, 2026	37.11	37.11	37.11	37.11	36.92	0.73%	965
Sep 10, 2026	36.83	36.95	36.82	36.84	36.65	-1.42%	1,606
Sep 9, 2026	37.48	37.54	37.37	37.37	37.18	-0.03%	4,052
Sep 8, 2026	37.38	37.56	37.38	37.38	37.19	0.43%	1,803
Sep 4, 2026	37.09	37.38	37.09	37.22	37.03	0.13%	29,158
Sep 3, 2026	37.43	37.43	37.12	37.17	36.98	0.43%	4,064
Sep 2, 2026	36.81	37.02	36.81	37.01	36.82	1.12%	3,696