TSX:XCS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	37.36	37.85	37.36	37.80	-	0.99%	4,826
May 29, 2026	37.24	37.43	37.20	37.43	37.43	0.38%	21,535
May 28, 2026	36.74	37.50	36.74	37.29	37.29	1.25%	10,062
May 27, 2026	36.98	37.17	36.83	36.83	36.83	-1.10%	24,976
May 26, 2026	36.97	37.28	36.97	37.24	37.24	0.76%	12,249
May 25, 2026	36.86	37.10	36.86	36.96	36.96	0.60%	3,426
May 22, 2026	36.63	36.87	36.60	36.74	36.74	0.49%	8,975
May 21, 2026	36.27	36.65	36.27	36.56	36.56	0.33%	5,883
May 20, 2026	36.33	36.57	36.33	36.44	36.44	0.91%	3,960
May 19, 2026	36.62	36.62	36.09	36.11	36.11	-1.74%	28,409
May 15, 2026	36.86	36.86	36.60	36.75	36.75	-1.79%	6,927
May 14, 2026	37.61	37.61	37.14	37.42	37.42	-0.37%	5,863
May 13, 2026	37.81	37.81	37.33	37.56	37.56	-0.42%	10,025
May 12, 2026	37.40	37.74	37.00	37.72	37.72	0.45%	38,233
May 11, 2026	37.44	37.70	37.44	37.55	37.55	1.08%	6,514
May 8, 2026	37.24	37.35	37.10	37.15	37.15	0.60%	5,161
May 7, 2026	37.14	37.38	36.88	36.93	36.93	0.05%	16,020
May 6, 2026	36.83	36.92	36.70	36.91	36.91	1.60%	3,395
May 5, 2026	36.26	36.50	36.24	36.33	36.33	0.58%	17,333
May 4, 2026	36.31	36.45	36.11	36.12	36.12	-0.61%	13,280
May 1, 2026	36.28	36.36	36.10	36.34	36.34	0.22%	13,787
Apr 30, 2026	36.01	36.32	35.94	36.26	36.26	1.31%	26,735
Apr 29, 2026	35.80	35.92	35.74	35.79	35.79	-0.45%	45,405
Apr 28, 2026	36.20	36.20	35.80	35.95	35.95	-0.96%	7,013
Apr 27, 2026	36.13	36.33	36.06	36.30	36.30	0.75%	35,327
Apr 24, 2026	36.00	36.16	36.00	36.03	36.03	-0.19%	5,422
Apr 23, 2026	36.30	36.30	35.79	36.10	36.10	-0.52%	15,204
Apr 22, 2026	36.07	36.32	36.07	36.29	36.29	1.91%	16,200
Apr 21, 2026	36.22	36.22	35.57	35.61	35.61	-1.44%	51,134
Apr 20, 2026	35.84	36.16	35.80	36.13	36.13	0.75%	10,087
Apr 17, 2026	35.90	36.06	35.79	35.86	35.86	-0.06%	26,986
Apr 16, 2026	35.76	36.00	35.59	35.88	35.88	0.79%	12,630
Apr 15, 2026	35.73	35.77	35.55	35.60	35.60	-0.53%	24,650
Apr 14, 2026	35.77	35.86	35.55	35.79	35.79	0.20%	27,083
Apr 13, 2026	35.03	35.76	35.03	35.72	35.72	2.17%	17,445
Apr 10, 2026	34.94	35.13	34.90	34.96	34.96	0.46%	23,436
Apr 9, 2026	34.83	35.13	34.72	34.80	34.80	0.17%	10,417
Apr 8, 2026	34.88	34.88	34.44	34.74	34.74	0.87%	47,263
Apr 7, 2026	34.52	34.54	34.15	34.44	34.44	-0.32%	32,971
Apr 6, 2026	34.30	34.60	34.30	34.55	34.55	0.79%	5,343
Apr 2, 2026	33.57	34.35	33.57	34.28	34.28	0.73%	68,807
Apr 1, 2026	34.16	34.33	33.97	34.03	34.03	-0.03%	21,549
Mar 31, 2026	33.96	34.04	33.74	34.04	34.04	3.12%	23,848
Mar 30, 2026	33.66	33.66	32.82	33.01	33.01	-1.08%	8,220
Mar 27, 2026	32.86	33.48	32.86	33.37	33.37	1.31%	8,064
Mar 26, 2026	33.51	33.51	32.94	32.94	32.94	-2.14%	17,930
Mar 25, 2026	33.82	33.83	33.52	33.75	33.66	1.53%	9,081
Mar 24, 2026	32.78	33.34	32.78	33.24	33.15	1.19%	13,458
Mar 23, 2026	32.20	33.04	32.20	32.85	32.76	1.80%	55,070
Mar 20, 2026	32.87	32.87	32.02	32.27	32.18	-1.71%	69,321