TSX:XCS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	35.95	35.95	35.95	35.95	-	-0.69%	458
Jun 18, 2026	36.54	36.54	35.91	36.20	36.20	-0.58%	8,638
Jun 17, 2026	36.89	37.05	36.41	36.41	36.41	-1.27%	6,020
Jun 16, 2026	36.97	37.09	36.78	36.88	36.88	-0.19%	15,594
Jun 15, 2026	37.17	37.29	36.95	36.95	36.95	1.01%	3,956
Jun 12, 2026	36.25	36.73	36.25	36.58	36.58	1.39%	12,086
Jun 11, 2026	35.47	36.08	35.47	36.08	36.08	2.21%	9,625
Jun 10, 2026	35.62	35.78	35.30	35.30	35.30	-1.40%	9,874
Jun 9, 2026	36.60	36.60	35.27	35.80	35.80	-1.86%	14,261
Jun 8, 2026	36.51	36.70	36.41	36.48	36.48	1.16%	33,506
Jun 5, 2026	37.66	37.66	36.06	36.06	36.06	-5.48%	79,632
Jun 4, 2026	38.26	38.26	38.05	38.15	38.15	0.87%	2,292
Jun 3, 2026	38.19	38.29	37.82	37.82	37.82	-1.30%	3,200
Jun 2, 2026	37.92	38.33	37.92	38.32	38.32	1.35%	16,261
Jun 1, 2026	37.36	37.92	37.36	37.81	37.81	1.02%	8,741
May 29, 2026	37.24	37.43	37.20	37.43	37.43	0.38%	21,535
May 28, 2026	36.74	37.50	36.74	37.29	37.29	1.25%	10,062
May 27, 2026	36.98	37.17	36.83	36.83	36.83	-1.10%	24,976
May 26, 2026	36.97	37.28	36.97	37.24	37.24	0.76%	12,249
May 25, 2026	36.86	37.10	36.86	36.96	36.96	0.60%	3,426
May 22, 2026	36.63	36.87	36.60	36.74	36.74	0.49%	8,975
May 21, 2026	36.27	36.65	36.27	36.56	36.56	0.33%	5,883
May 20, 2026	36.33	36.57	36.33	36.44	36.44	0.91%	3,960
May 19, 2026	36.62	36.62	36.09	36.11	36.11	-1.74%	28,409
May 15, 2026	36.86	36.86	36.60	36.75	36.75	-1.79%	6,927
May 14, 2026	37.61	37.61	37.14	37.42	37.42	-0.37%	5,863
May 13, 2026	37.81	37.81	37.33	37.56	37.56	-0.42%	10,025
May 12, 2026	37.40	37.74	37.00	37.72	37.72	0.45%	38,233
May 11, 2026	37.44	37.70	37.44	37.55	37.55	1.08%	6,514
May 8, 2026	37.24	37.35	37.10	37.15	37.15	0.60%	5,161
May 7, 2026	37.14	37.38	36.88	36.93	36.93	0.05%	16,020
May 6, 2026	36.83	36.92	36.70	36.91	36.91	1.60%	3,395
May 5, 2026	36.26	36.50	36.24	36.33	36.33	0.58%	17,333
May 4, 2026	36.31	36.45	36.11	36.12	36.12	-0.61%	13,280
May 1, 2026	36.28	36.36	36.10	36.34	36.34	0.22%	13,787
Apr 30, 2026	36.01	36.32	35.94	36.26	36.26	1.31%	26,735
Apr 29, 2026	35.80	35.92	35.74	35.79	35.79	-0.45%	45,405
Apr 28, 2026	36.20	36.20	35.80	35.95	35.95	-0.96%	7,013
Apr 27, 2026	36.13	36.33	36.06	36.30	36.30	0.75%	35,327
Apr 24, 2026	36.00	36.16	36.00	36.03	36.03	-0.19%	5,422
Apr 23, 2026	36.30	36.30	35.79	36.10	36.10	-0.52%	15,204
Apr 22, 2026	36.07	36.32	36.07	36.29	36.29	1.91%	16,200
Apr 21, 2026	36.22	36.22	35.57	35.61	35.61	-1.44%	51,134
Apr 20, 2026	35.84	36.16	35.80	36.13	36.13	0.75%	10,087
Apr 17, 2026	35.90	36.06	35.79	35.86	35.86	-0.06%	26,986
Apr 16, 2026	35.76	36.00	35.59	35.88	35.88	0.79%	12,630
Apr 15, 2026	35.73	35.77	35.55	35.60	35.60	-0.53%	24,650
Apr 14, 2026	35.77	35.86	35.55	35.79	35.79	0.20%	27,083
Apr 13, 2026	35.03	35.76	35.03	35.72	35.72	2.17%	17,445
Apr 10, 2026	34.94	35.13	34.90	34.96	34.96	0.46%	23,436