TSX:XCSR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2025	85.08	85.43	85.08	85.40	85.40	0.44%	1,590
Jul 15, 2025	85.19	85.19	84.99	85.03	85.03	-0.55%	1,101
Jul 14, 2025	85.24	85.64	85.13	85.50	85.50	0.81%	3,836
Jul 11, 2025	85.01	85.01	84.81	84.81	84.81	-0.47%	1,042
Jul 10, 2025	85.28	85.44	85.21	85.21	85.21	0.28%	2,413
Jul 9, 2025	84.70	85.06	84.70	84.97	84.97	0.62%	3,232
Jul 8, 2025	84.45	84.56	84.40	84.45	84.45	-0.92%	1,436
Jul 7, 2025	84.92	85.32	84.92	85.23	85.23	0.15%	6,900
Jul 4, 2025	84.93	85.11	84.93	85.10	85.10	0.11%	2,100
Jul 3, 2025	84.43	85.01	84.43	85.01	85.01	0.88%	4,425
Jul 2, 2025	84.29	84.45	84.27	84.27	84.27	-0.11%	1,429
Jun 30, 2025	83.82	84.36	83.82	84.36	84.36	0.93%	4,636
Jun 27, 2025	83.61	83.89	83.21	83.58	83.58	-0.04%	4,100
Jun 26, 2025	83.12	83.61	83.12	83.61	83.61	0.37%	4,800
Jun 25, 2025	83.53	83.55	83.22	83.30	83.30	-0.99%	8,532
Jun 24, 2025	83.63	84.24	83.63	84.13	83.67	0.86%	3,600
Jun 23, 2025	82.57	83.49	82.57	83.41	82.95	0.91%	10,400
Jun 20, 2025	83.01	83.01	82.53	82.66	82.20	-0.04%	2,630
Jun 19, 2025	82.74	82.74	82.52	82.69	82.23	-0.27%	3,827
Jun 18, 2025	83.13	83.13	82.91	82.91	82.45	0.36%	1,800
Jun 17, 2025	82.77	82.80	82.45	82.61	82.15	-0.37%	1,543
Jun 16, 2025	82.93	83.17	82.90	82.92	82.46	0.69%	11,137
Jun 13, 2025	82.47	82.62	82.35	82.35	81.90	-0.58%	1,400
Jun 12, 2025	82.88	82.93	82.74	82.83	82.37	-0.02%	1,900
Jun 11, 2025	83.15	83.21	82.85	82.85	82.39	0.38%	3,500
Jun 10, 2025	82.32	82.54	82.32	82.54	82.08	0.12%	500
Jun 9, 2025	82.56	82.56	82.44	82.44	81.99	-0.28%	1,721
Jun 6, 2025	82.65	82.77	82.58	82.67	82.21	0.41%	613
Jun 5, 2025	82.43	82.47	82.25	82.33	81.88	0.06%	1,921
Jun 4, 2025	82.50	82.50	82.16	82.28	81.83	-0.02%	51,602
Jun 3, 2025	82.44	82.44	82.12	82.30	81.85	-0.28%	2,003
Jun 2, 2025	81.93	82.53	81.84	82.53	82.07	0.67%	1,317
May 30, 2025	81.97	81.98	81.58	81.98	81.53	0.02%	2,700
May 29, 2025	82.63	82.63	81.95	81.96	81.51	-0.33%	2,301
May 28, 2025	82.15	82.35	82.15	82.23	81.78	0.16%	1,021
May 27, 2025	81.30	82.10	81.30	82.10	81.65	0.85%	2,300
May 26, 2025	80.69	81.41	80.68	81.41	80.96	0.78%	1,036
May 23, 2025	80.65	80.93	80.59	80.78	80.33	-0.04%	7,944
May 22, 2025	80.77	81.06	80.70	80.81	80.36	0.30%	1,839
May 21, 2025	80.96	80.96	80.42	80.57	80.13	-0.63%	48,322
May 20, 2025	80.72	81.26	80.72	81.08	80.63	0.47%	2,500
May 16, 2025	80.35	80.78	80.35	80.70	80.25	0.29%	1,829
May 15, 2025	79.90	80.50	79.90	80.47	80.03	1.03%	700
May 14, 2025	79.21	79.65	79.21	79.65	79.21	0.38%	5,239
May 13, 2025	79.37	79.50	79.26	79.35	78.91	0.24%	2,029
May 12, 2025	79.89	79.89	79.02	79.16	78.72	0.88%	4,509
May 9, 2025	78.82	78.82	78.42	78.47	78.04	0.15%	3,904
May 8, 2025	77.90	78.57	77.90	78.35	77.92	0.26%	1,948
May 7, 2025	78.13	78.16	77.79	78.15	77.72	0.57%	3,911
May 6, 2025	77.69	77.78	77.56	77.71	77.28	-0.15%	1,700