TSX:XCSR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	104.19	104.88	104.19	104.62	104.62	0.47%	2,523
Jan 8, 2026	103.42	104.15	103.42	104.13	104.13	0.42%	5,627
Jan 7, 2026	103.66	103.88	103.40	103.69	103.69	-0.67%	5,597
Jan 6, 2026	103.85	104.46	103.84	104.39	104.39	0.52%	4,712
Jan 5, 2026	102.70	104.10	102.70	103.85	103.85	1.71%	5,647
Jan 2, 2026	102.75	102.75	101.64	102.10	102.10	-0.02%	10,683
Dec 31, 2025	102.19	102.29	102.11	102.12	102.12	-0.78%	1,222
Dec 30, 2025	103.17	103.18	102.92	102.92	102.92	-0.34%	6,812
Dec 29, 2025	103.35	103.48	103.27	103.27	102.87	-0.25%	5,208
Dec 24, 2025	103.64	103.76	103.53	103.53	103.13	-0.14%	636
Dec 23, 2025	103.70	103.70	103.50	103.67	103.27	0.10%	3,492
Dec 22, 2025	103.36	103.82	103.36	103.57	103.17	0.48%	26,902
Dec 19, 2025	102.34	103.31	102.34	103.08	102.68	1.15%	1,431
Dec 18, 2025	102.10	102.19	101.88	101.91	101.51	0.93%	2,337
Dec 17, 2025	101.75	101.75	100.93	100.97	100.58	-0.44%	2,000
Dec 16, 2025	101.04	101.62	101.04	101.42	101.02	-0.07%	2,961
Dec 15, 2025	102.02	102.02	101.47	101.49	101.09	-0.06%	1,870
Dec 12, 2025	102.26	102.27	100.97	101.55	101.15	-0.47%	3,467
Dec 11, 2025	101.56	102.11	101.56	102.03	101.63	0.35%	10,487
Dec 10, 2025	100.71	101.70	100.60	101.67	101.27	1.43%	4,642
Dec 9, 2025	100.26	100.54	100.24	100.24	99.85	0.52%	2,896
Dec 8, 2025	100.41	100.41	99.72	99.72	99.33	-0.27%	1,831
Dec 5, 2025	100.37	100.41	99.97	99.99	99.60	-0.22%	4,096
Dec 4, 2025	99.10	100.31	99.10	100.21	99.82	1.22%	2,668
Dec 3, 2025	98.66	99.03	98.66	99.00	98.61	0.43%	1,121
Dec 2, 2025	98.70	98.70	98.26	98.58	98.20	0.26%	2,705
Dec 1, 2025	99.05	99.05	98.32	98.32	97.94	-1.13%	1,775
Nov 28, 2025	99.20	99.45	99.20	99.44	99.05	0.39%	1,245
Nov 27, 2025	98.90	99.18	98.90	99.05	98.66	0.05%	3,502
Nov 26, 2025	98.81	99.00	98.76	99.00	98.61	1.03%	2,426
Nov 25, 2025	97.14	98.04	97.14	97.99	97.61	1.24%	4,393
Nov 24, 2025	96.69	96.86	96.65	96.79	96.41	1.56%	2,282
Nov 21, 2025	94.25	95.41	94.15	95.30	94.93	1.00%	5,880
Nov 20, 2025	96.61	96.61	94.36	94.36	93.99	-0.99%	2,867
Nov 19, 2025	95.16	95.76	94.92	95.30	94.93	0.36%	4,114
Nov 18, 2025	94.52	95.04	94.12	94.96	94.59	0.01%	4,583
Nov 17, 2025	95.63	95.91	94.74	94.95	94.58	-1.02%	1,907
Nov 14, 2025	94.54	95.93	94.54	95.93	95.56	0.10%	704
Nov 13, 2025	96.26	96.26	95.56	95.83	95.46	-1.96%	7,219
Nov 12, 2025	97.00	97.87	97.00	97.75	97.37	1.40%	3,078
Nov 11, 2025	96.31	96.46	96.23	96.40	96.02	0.08%	2,136
Nov 10, 2025	96.06	96.45	95.89	96.32	95.94	1.61%	7,298
Nov 7, 2025	94.56	94.79	93.65	94.79	94.42	-0.41%	7,062
Nov 6, 2025	95.91	95.91	95.18	95.18	94.81	-0.90%	1,832
Nov 5, 2025	95.42	96.34	95.42	96.04	95.67	1.12%	3,534
Nov 4, 2025	95.89	95.89	94.98	94.98	94.61	-2.09%	2,705
Nov 3, 2025	96.99	97.34	96.55	97.01	96.63	0.24%	2,936
Oct 31, 2025	96.83	96.83	96.39	96.78	96.40	0.40%	2,129
Oct 30, 2025	96.08	96.84	96.08	96.39	96.01	0.33%	2,455
Oct 29, 2025	96.99	96.99	96.07	96.07	95.69	-1.34%	1,173