TSX:XCSR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	101.80	101.96	101.22	101.63	101.63	-0.60%	2,604
Mar 10, 2026	102.55	103.09	102.15	102.24	102.24	0.37%	32,185
Mar 9, 2026	100.10	102.20	99.37	101.86	101.86	0.03%	32,906
Mar 6, 2026	101.31	102.23	101.31	101.83	101.83	-1.62%	5,223
Mar 5, 2026	103.62	103.62	102.77	103.51	103.51	-0.67%	9,080
Mar 4, 2026	103.89	104.50	103.89	104.21	104.21	0.80%	18,327
Mar 3, 2026	102.99	103.70	101.51	103.38	103.38	-1.95%	13,674
Mar 2, 2026	105.18	105.44	104.25	105.44	105.44	0.23%	6,587
Feb 27, 2026	106.08	106.08	104.99	105.20	105.20	-1.28%	3,687
Feb 26, 2026	105.24	106.56	105.20	106.56	106.56	1.38%	3,870
Feb 25, 2026	104.29	105.35	104.29	105.11	105.11	1.29%	4,082
Feb 24, 2026	102.94	103.80	102.94	103.77	103.77	0.38%	2,848
Feb 23, 2026	104.06	104.06	102.79	103.38	103.38	-0.70%	7,714
Feb 20, 2026	102.77	104.11	102.77	104.11	104.11	1.22%	16,991
Feb 19, 2026	102.27	102.92	102.21	102.86	102.86	0.30%	12,012
Feb 18, 2026	101.46	102.82	101.46	102.55	102.55	1.76%	5,026
Feb 17, 2026	100.65	100.81	99.93	100.78	100.78	-0.42%	9,432
Feb 13, 2026	99.94	101.21	99.80	101.21	101.21	1.40%	28,866
Feb 12, 2026	102.84	102.84	99.79	99.81	99.81	-2.87%	10,784
Feb 11, 2026	105.07	105.07	102.17	102.76	102.76	-0.95%	23,575
Feb 10, 2026	103.23	103.78	103.18	103.75	103.75	0.84%	7,070
Feb 9, 2026	101.22	102.89	101.22	102.89	102.89	1.87%	5,137
Feb 6, 2026	100.67	101.00	100.54	101.00	101.00	1.38%	4,880
Feb 5, 2026	102.00	102.00	99.59	99.63	99.63	-1.57%	5,381
Feb 4, 2026	101.41	101.41	100.27	101.22	101.22	0.12%	18,990
Feb 3, 2026	102.02	102.02	100.14	101.10	101.10	-	12,087
Feb 2, 2026	100.11	101.27	100.00	101.10	101.10	1.22%	17,457
Jan 30, 2026	101.65	101.65	99.69	99.88	99.88	-3.32%	5,727
Jan 29, 2026	104.46	104.63	102.52	103.31	103.31	-0.54%	6,217
Jan 28, 2026	103.50	103.94	103.50	103.87	103.87	-0.03%	6,411
Jan 27, 2026	104.10	104.10	103.61	103.90	103.90	-0.25%	4,275
Jan 26, 2026	104.94	105.32	104.16	104.16	104.16	-0.12%	11,239
Jan 23, 2026	104.24	104.30	103.73	104.29	104.29	0.30%	3,915
Jan 22, 2026	104.03	104.30	103.98	103.98	103.98	0.46%	4,470
Jan 21, 2026	103.99	103.99	103.09	103.50	103.50	-0.14%	4,853
Jan 20, 2026	104.48	104.48	103.59	103.65	103.65	-1.15%	1,990
Jan 19, 2026	104.64	104.87	104.55	104.86	104.86	0.01%	3,575
Jan 16, 2026	105.16	105.16	104.79	104.85	104.85	-0.14%	2,866
Jan 15, 2026	104.95	105.29	104.95	105.00	105.00	0.33%	1,835
Jan 14, 2026	105.26	105.26	104.08	104.65	104.65	-0.44%	5,459
Jan 13, 2026	105.94	105.94	105.09	105.11	105.11	-0.45%	2,075
Jan 12, 2026	104.77	105.61	104.77	105.59	105.59	0.93%	7,472
Jan 9, 2026	104.19	104.88	104.19	104.62	104.62	0.47%	2,523
Jan 8, 2026	103.42	104.15	103.42	104.13	104.13	0.42%	5,627
Jan 7, 2026	103.66	103.88	103.40	103.69	103.69	-0.67%	5,597
Jan 6, 2026	103.85	104.46	103.84	104.39	104.39	0.52%	4,712
Jan 5, 2026	102.70	104.10	102.70	103.85	103.85	1.71%	5,647
Jan 2, 2026	102.75	102.75	101.64	102.10	102.10	-0.02%	10,683
Dec 31, 2025	102.19	102.29	102.11	102.12	102.12	-0.78%	1,222
Dec 30, 2025	103.17	103.18	102.92	102.92	102.92	-0.34%	6,812