TSX:XCSR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	112.25	112.30	111.67	111.67	111.67	-0.67%	5,894
Jul 30, 2026	111.90	112.49	111.90	112.42	112.42	0.60%	3,987
Jul 29, 2026	113.07	113.07	111.71	111.75	111.75	-1.94%	37,154
Jul 28, 2026	112.40	113.96	112.13	113.96	113.96	1.15%	9,462
Jul 27, 2026	111.69	112.66	111.69	112.66	112.66	1.79%	3,737
Jul 24, 2026	110.37	110.99	110.19	110.68	110.68	0.74%	22,273
Jul 23, 2026	110.58	110.58	109.69	109.87	109.87	-1.77%	6,959
Jul 22, 2026	111.74	111.85	111.72	111.85	111.85	-0.18%	9,440
Jul 21, 2026	111.32	112.11	111.32	112.05	112.05	0.86%	2,304
Jul 20, 2026	112.27	112.27	111.10	111.10	111.10	-0.83%	20,537
Jul 17, 2026	112.23	112.51	111.83	112.03	112.03	-0.44%	2,975
Jul 16, 2026	112.92	112.92	112.49	112.53	112.53	-0.56%	8,842
Jul 15, 2026	112.98	113.30	112.71	113.16	113.16	0.43%	6,471
Jul 14, 2026	112.84	112.84	112.56	112.67	112.67	0.56%	8,309
Jul 13, 2026	112.43	112.45	112.04	112.04	112.04	-0.60%	14,245
Jul 10, 2026	112.14	112.72	111.68	112.72	112.72	0.89%	8,279
Jul 9, 2026	111.50	111.86	111.50	111.73	111.73	1.10%	2,978
Jul 8, 2026	110.00	110.51	109.50	110.51	110.51	-1.64%	4,599
Jul 7, 2026	112.49	112.55	111.75	112.35	112.35	-0.04%	22,103
Jul 6, 2026	112.19	112.42	111.50	112.39	112.39	0.32%	16,397
Jul 3, 2026	112.14	112.37	112.03	112.03	112.03	0.77%	6,753
Jul 2, 2026	112.25	112.25	110.78	111.17	111.17	-0.11%	16,488
Jun 30, 2026	111.02	111.34	111.02	111.29	111.29	0.71%	1,441
Jun 29, 2026	111.02	111.02	110.44	110.51	110.51	-0.22%	1,256
Jun 26, 2026	110.12	111.12	110.12	110.75	110.75	0.39%	12,440
Jun 25, 2026	110.75	110.75	110.32	110.32	110.32	0.20%	2,962
Jun 24, 2026	110.43	110.65	110.15	110.63	110.10	0.15%	6,379
Jun 23, 2026	110.43	111.07	110.41	110.46	109.93	-0.50%	2,262
Jun 22, 2026	110.82	111.50	110.82	111.02	110.48	-0.05%	20,006
Jun 19, 2026	110.74	111.48	110.74	111.08	110.54	-0.13%	4,137
Jun 18, 2026	111.28	111.52	111.23	111.23	110.69	-0.23%	1,443
Jun 17, 2026	112.46	112.92	111.34	111.49	110.95	-0.29%	19,985
Jun 16, 2026	111.61	111.94	111.44	111.81	111.27	0.48%	15,700
Jun 15, 2026	110.68	111.41	110.68	111.28	110.74	1.38%	3,292
Jun 12, 2026	109.50	110.29	109.50	109.76	109.23	0.77%	15,330
Jun 11, 2026	107.25	109.03	107.25	108.92	108.39	1.97%	56,029
Jun 10, 2026	107.69	107.69	106.82	106.82	106.30	-0.60%	15,405
Jun 9, 2026	108.03	108.03	106.48	107.47	106.95	-0.13%	37,323
Jun 8, 2026	108.08	108.18	107.41	107.61	107.09	0.29%	21,587
Jun 5, 2026	108.81	108.94	107.09	107.30	106.78	-2.21%	16,840
Jun 4, 2026	108.59	109.74	108.59	109.72	109.19	1.26%	9,907
Jun 3, 2026	109.30	109.30	108.36	108.36	107.84	-1.10%	2,489
Jun 2, 2026	108.71	109.56	108.66	109.56	109.03	0.60%	2,908
Jun 1, 2026	108.50	108.91	108.50	108.91	108.38	0.21%	3,668
May 29, 2026	107.71	108.68	107.71	108.68	108.16	1.15%	8,096
May 28, 2026	106.39	107.57	106.39	107.44	106.92	0.30%	10,371
May 27, 2026	107.29	107.41	107.09	107.12	106.60	0.05%	4,226
May 26, 2026	107.27	107.52	107.07	107.07	106.55	-0.75%	10,556
May 25, 2026	109.48	109.48	107.59	107.88	107.36	1.55%	4,113
May 22, 2026	106.47	106.65	106.23	106.23	105.72	0.26%	9,450