TSX:XCSR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	108.50	108.68	108.50	108.68	-	-	1,972
May 29, 2026	107.71	108.68	107.71	108.68	108.68	1.15%	8,096
May 28, 2026	106.39	107.57	106.39	107.44	107.44	0.30%	10,371
May 27, 2026	107.29	107.41	107.09	107.12	107.12	0.05%	4,226
May 26, 2026	107.27	107.52	107.07	107.07	107.07	-0.75%	10,556
May 25, 2026	109.48	109.48	107.59	107.88	107.88	1.55%	4,113
May 22, 2026	106.47	106.65	106.23	106.23	106.23	0.26%	9,450
May 21, 2026	104.46	106.31	104.46	105.95	105.95	0.91%	9,229
May 20, 2026	103.44	105.22	103.44	104.99	104.99	1.74%	9,507
May 19, 2026	103.76	103.90	103.19	103.19	103.19	-0.51%	35,407
May 15, 2026	103.58	103.72	103.55	103.72	103.72	-1.08%	3,145
May 14, 2026	104.31	104.85	104.23	104.85	104.85	0.78%	13,461
May 13, 2026	104.90	104.90	103.91	104.04	104.04	-1.04%	5,108
May 12, 2026	104.60	105.13	104.37	105.13	105.13	0.31%	9,009
May 11, 2026	105.15	105.40	104.73	104.81	104.81	-0.54%	4,061
May 8, 2026	105.22	105.38	105.00	105.38	105.38	0.60%	9,666
May 7, 2026	105.19	105.54	104.20	104.75	104.75	-0.05%	7,002
May 6, 2026	104.41	104.89	104.41	104.80	104.80	1.59%	3,452
May 5, 2026	103.74	104.19	103.01	103.16	103.16	-0.80%	7,422
May 4, 2026	104.65	105.02	103.97	103.99	103.99	-1.05%	27,483
May 1, 2026	104.70	105.16	104.61	105.09	105.09	0.62%	9,795
Apr 30, 2026	103.18	104.50	103.18	104.44	104.44	1.71%	17,880
Apr 29, 2026	102.96	102.96	102.56	102.68	102.68	-1.08%	12,861
Apr 28, 2026	103.95	104.62	103.80	103.80	103.80	-1.02%	2,049
Apr 27, 2026	104.74	104.98	104.59	104.87	104.87	-0.22%	3,872
Apr 24, 2026	105.21	105.21	104.73	105.10	105.10	0.12%	12,897
Apr 23, 2026	105.52	105.52	104.11	104.97	104.97	-0.78%	18,085
Apr 22, 2026	106.38	106.38	105.80	105.80	105.80	0.30%	4,916
Apr 21, 2026	106.98	106.98	105.48	105.48	105.48	-1.74%	12,311
Apr 20, 2026	107.20	107.37	107.01	107.35	107.35	0.24%	9,882
Apr 17, 2026	106.12	107.58	106.12	107.09	107.09	1.51%	9,655
Apr 16, 2026	106.11	106.11	105.48	105.50	105.50	-0.30%	4,431
Apr 15, 2026	105.24	105.82	105.24	105.82	105.82	0.79%	705
Apr 14, 2026	104.16	104.99	104.16	104.99	104.99	1.29%	3,062
Apr 13, 2026	102.01	103.68	102.01	103.65	103.65	1.19%	6,901
Apr 10, 2026	102.56	102.56	102.42	102.43	102.43	0.71%	4,635
Apr 9, 2026	102.05	102.05	101.71	101.71	101.71	-0.34%	3,193
Apr 8, 2026	103.00	103.48	102.05	102.06	102.06	1.97%	17,134
Apr 7, 2026	99.96	100.11	99.16	100.09	100.09	-	30,762
Apr 6, 2026	99.73	100.42	99.73	100.09	100.09	0.22%	5,534
Apr 2, 2026	99.91	99.91	99.63	99.87	99.87	0.16%	5,510
Apr 1, 2026	99.31	100.17	99.31	99.71	99.71	1.12%	17,676
Mar 31, 2026	96.75	98.61	96.75	98.61	98.61	3.65%	13,906
Mar 30, 2026	96.07	96.19	95.14	95.14	95.14	0.03%	1,893
Mar 27, 2026	95.28	95.73	95.00	95.11	95.11	-0.63%	2,720
Mar 26, 2026	95.82	95.93	95.71	95.71	95.71	-1.94%	3,358
Mar 25, 2026	98.33	98.85	97.59	98.07	97.60	1.28%	11,997
Mar 24, 2026	96.23	97.22	96.23	96.83	96.37	-0.34%	8,606
Mar 23, 2026	95.74	97.50	95.74	97.16	96.70	2.59%	4,434
Mar 20, 2026	96.38	96.45	94.55	94.71	94.26	-1.97%	11,976