TSX:XCSR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	117.00	117.24	116.25	116.95	-	1.14%	4,831
Sep 21, 2026	114.67	115.66	114.36	115.63	115.63	1.55%	25,775
Sep 18, 2026	113.86	113.86	113.38	113.86	113.86	-0.02%	3,204
Sep 17, 2026	113.70	114.25	113.70	113.88	113.88	1.23%	2,170
Sep 16, 2026	113.42	113.79	112.24	112.50	112.50	-0.23%	9,505
Sep 15, 2026	113.43	113.43	112.16	112.76	112.76	-0.70%	17,923
Sep 14, 2026	112.77	113.75	112.77	113.55	113.55	0.10%	9,035
Sep 11, 2026	113.74	113.77	113.35	113.44	113.44	1.13%	4,372
Sep 10, 2026	112.76	112.79	112.03	112.17	112.17	-1.11%	1,927
Sep 9, 2026	114.66	114.66	113.43	113.43	113.43	-1.01%	11,061
Sep 8, 2026	117.00	117.00	114.59	114.59	114.59	-1.42%	4,294
Sep 4, 2026	116.21	116.87	116.21	116.24	116.24	-0.29%	17,255
Sep 3, 2026	115.73	116.63	115.61	116.58	116.58	1.84%	5,420
Sep 2, 2026	113.65	114.47	113.65	114.47	114.47	1.16%	3,316
Sep 1, 2026	115.00	115.00	113.16	113.16	113.16	-1.70%	5,438
Aug 31, 2026	116.15	116.15	114.93	115.12	115.12	-1.11%	6,065
Aug 28, 2026	117.65	117.65	116.13	116.41	116.41	-0.34%	1,346
Aug 27, 2026	116.62	116.83	116.40	116.81	116.81	-0.07%	11,405
Aug 26, 2026	119.38	119.38	116.86	116.89	116.89	-0.40%	1,668
Aug 25, 2026	115.66	117.36	115.66	117.36	117.36	1.51%	22,563
Aug 24, 2026	115.20	115.63	115.19	115.61	115.61	0.36%	5,067
Aug 21, 2026	115.07	115.34	115.07	115.20	115.20	0.77%	10,264
Aug 20, 2026	114.38	114.46	114.11	114.32	114.32	-0.64%	9,433
Aug 19, 2026	115.88	115.88	114.87	115.06	115.06	-0.41%	4,784
Aug 18, 2026	116.62	116.62	115.50	115.53	115.53	-1.32%	3,469
Aug 17, 2026	117.55	117.55	117.07	117.07	117.07	-0.48%	1,606
Aug 14, 2026	118.14	118.14	117.42	117.63	117.63	-0.34%	3,550
Aug 13, 2026	117.50	118.08	117.50	118.03	118.03	0.46%	1,084
Aug 12, 2026	117.48	117.55	117.10	117.49	117.49	0.51%	22,861
Aug 11, 2026	117.40	117.40	116.89	116.89	116.89	-0.29%	8,598
Aug 10, 2026	116.69	117.49	116.69	117.23	117.23	0.29%	19,954
Aug 7, 2026	116.54	116.89	116.23	116.89	116.89	0.78%	9,495
Aug 6, 2026	115.65	115.98	115.53	115.98	115.98	-0.38%	21,231
Aug 5, 2026	117.93	117.93	116.13	116.42	116.42	2.09%	13,184
Aug 4, 2026	113.45	114.09	113.45	114.04	114.04	2.12%	21,394
Jul 31, 2026	112.25	112.30	111.67	111.67	111.67	-0.67%	5,894
Jul 30, 2026	111.90	112.49	111.90	112.42	112.42	0.60%	3,987
Jul 29, 2026	113.07	113.07	111.71	111.75	111.75	-1.94%	37,154
Jul 28, 2026	112.40	113.96	112.13	113.96	113.96	1.15%	9,462
Jul 27, 2026	111.69	112.66	111.69	112.66	112.66	1.79%	3,737
Jul 24, 2026	110.37	110.99	110.19	110.68	110.68	0.74%	22,273
Jul 23, 2026	110.58	110.58	109.69	109.87	109.87	-1.77%	6,959
Jul 22, 2026	111.74	111.85	111.72	111.85	111.85	-0.18%	9,440
Jul 21, 2026	111.32	112.11	111.32	112.05	112.05	0.86%	2,304
Jul 20, 2026	112.27	112.27	111.10	111.10	111.10	-0.83%	20,537
Jul 17, 2026	112.23	112.51	111.83	112.03	112.03	-0.44%	2,975
Jul 16, 2026	112.92	112.92	112.49	112.53	112.53	-0.56%	8,842
Jul 15, 2026	112.98	113.30	112.71	113.16	113.16	0.43%	6,471
Jul 14, 2026	112.84	112.84	112.56	112.67	112.67	0.56%	8,309
Jul 13, 2026	112.43	112.45	112.04	112.04	112.04	-0.60%	14,245