TSX:XCSR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	106.98	106.98	105.48	105.48	-	-1.74%	12,311
Apr 20, 2026	107.20	107.37	107.01	107.35	107.35	0.24%	9,882
Apr 17, 2026	106.12	107.58	106.12	107.09	107.09	1.51%	9,655
Apr 16, 2026	106.11	106.11	105.48	105.50	105.50	-0.30%	4,431
Apr 15, 2026	105.24	105.82	105.24	105.82	105.82	0.79%	705
Apr 14, 2026	104.16	104.99	104.16	104.99	104.99	1.29%	3,062
Apr 13, 2026	102.01	103.68	102.01	103.65	103.65	1.19%	6,901
Apr 10, 2026	102.56	102.56	102.42	102.43	102.43	0.71%	4,635
Apr 9, 2026	102.05	102.05	101.71	101.71	101.71	-0.34%	3,193
Apr 8, 2026	103.00	103.48	102.05	102.06	102.06	1.97%	17,134
Apr 7, 2026	99.96	100.11	99.16	100.09	100.09	-	30,762
Apr 6, 2026	99.73	100.42	99.73	100.09	100.09	0.22%	5,534
Apr 2, 2026	99.91	99.91	99.63	99.87	99.87	0.16%	5,510
Apr 1, 2026	99.31	100.17	99.31	99.71	99.71	1.12%	17,676
Mar 31, 2026	96.75	98.61	96.75	98.61	98.61	3.65%	13,906
Mar 30, 2026	96.07	96.19	95.14	95.14	95.14	0.03%	1,893
Mar 27, 2026	95.28	95.73	95.00	95.11	95.11	-0.63%	2,720
Mar 26, 2026	95.82	95.93	95.71	95.71	95.71	-2.41%	3,358
Mar 25, 2026	98.33	98.85	97.59	98.07	97.60	1.28%	11,997
Mar 24, 2026	96.23	97.22	96.23	96.83	96.37	-0.34%	8,606
Mar 23, 2026	95.74	97.50	95.74	97.16	96.70	2.59%	4,434
Mar 20, 2026	96.38	96.45	94.55	94.71	94.26	-1.97%	11,976
Mar 19, 2026	96.73	96.85	95.97	96.61	96.15	-1.91%	5,125
Mar 18, 2026	99.76	99.76	98.49	98.49	98.02	-2.00%	3,513
Mar 17, 2026	100.84	101.69	100.50	100.50	100.02	0.24%	6,906
Mar 16, 2026	99.45	100.53	99.45	100.26	99.78	1.16%	11,878
Mar 13, 2026	100.54	100.59	98.95	99.11	98.64	-1.21%	7,084
Mar 12, 2026	101.12	101.34	100.32	100.32	99.84	-1.29%	3,141
Mar 11, 2026	101.80	101.96	101.22	101.63	101.14	-0.60%	2,604
Mar 10, 2026	102.55	103.09	102.15	102.24	101.75	0.37%	32,185
Mar 9, 2026	100.10	102.20	99.37	101.86	101.37	0.03%	32,906
Mar 6, 2026	101.31	102.23	101.31	101.83	101.34	-1.62%	5,223
Mar 5, 2026	103.62	103.62	102.77	103.51	103.01	-0.67%	9,080
Mar 4, 2026	103.89	104.50	103.89	104.21	103.71	0.80%	18,327
Mar 3, 2026	102.99	103.70	101.51	103.38	102.89	-1.95%	13,674
Mar 2, 2026	105.18	105.44	104.25	105.44	104.94	0.23%	6,587
Feb 27, 2026	106.08	106.08	104.99	105.20	104.70	-1.28%	3,687
Feb 26, 2026	105.24	106.56	105.20	106.56	106.05	1.38%	3,870
Feb 25, 2026	104.29	105.35	104.29	105.11	104.61	1.29%	4,082
Feb 24, 2026	102.94	103.80	102.94	103.77	103.27	0.38%	2,848
Feb 23, 2026	104.06	104.06	102.79	103.38	102.89	-0.70%	7,714
Feb 20, 2026	102.77	104.11	102.77	104.11	103.61	1.22%	16,991
Feb 19, 2026	102.27	102.92	102.21	102.86	102.37	0.30%	12,012
Feb 18, 2026	101.46	102.82	101.46	102.55	102.06	1.76%	5,026
Feb 17, 2026	100.65	100.81	99.93	100.78	100.30	-0.42%	9,432
Feb 13, 2026	99.94	101.21	99.80	101.21	100.73	1.40%	28,866
Feb 12, 2026	102.84	102.84	99.79	99.81	99.33	-2.87%	10,784
Feb 11, 2026	105.07	105.07	102.17	102.76	102.27	-0.95%	23,575
Feb 10, 2026	103.23	103.78	103.18	103.75	103.25	0.84%	7,070
Feb 9, 2026	101.22	102.89	101.22	102.89	102.40	1.87%	5,137