TSX:XCSR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	110.74	111.44	110.74	111.09	-	-0.13%	1,000
Jun 18, 2026	111.28	111.52	111.23	111.23	111.23	-0.23%	1,443
Jun 17, 2026	112.46	112.92	111.34	111.49	111.49	-0.29%	19,985
Jun 16, 2026	111.61	111.94	111.44	111.81	111.81	0.48%	15,700
Jun 15, 2026	110.68	111.41	110.68	111.28	111.28	1.38%	3,292
Jun 12, 2026	109.50	110.29	109.50	109.76	109.76	0.77%	15,330
Jun 11, 2026	107.25	109.03	107.25	108.92	108.92	1.97%	56,029
Jun 10, 2026	107.69	107.69	106.82	106.82	106.82	-0.60%	15,405
Jun 9, 2026	108.03	108.03	106.48	107.47	107.47	-0.13%	37,323
Jun 8, 2026	108.08	108.18	107.41	107.61	107.61	0.29%	21,587
Jun 5, 2026	108.81	108.94	107.09	107.30	107.30	-2.21%	16,840
Jun 4, 2026	108.59	109.74	108.59	109.72	109.72	1.26%	9,907
Jun 3, 2026	109.30	109.30	108.36	108.36	108.36	-1.10%	2,489
Jun 2, 2026	108.71	109.56	108.66	109.56	109.56	0.60%	2,908
Jun 1, 2026	108.50	108.91	108.50	108.91	108.91	0.21%	3,668
May 29, 2026	107.71	108.68	107.71	108.68	108.68	1.15%	8,096
May 28, 2026	106.39	107.57	106.39	107.44	107.44	0.30%	10,371
May 27, 2026	107.29	107.41	107.09	107.12	107.12	0.05%	4,226
May 26, 2026	107.27	107.52	107.07	107.07	107.07	-0.75%	10,556
May 25, 2026	109.48	109.48	107.59	107.88	107.88	1.55%	4,113
May 22, 2026	106.47	106.65	106.23	106.23	106.23	0.26%	9,450
May 21, 2026	104.46	106.31	104.46	105.95	105.95	0.91%	9,229
May 20, 2026	103.44	105.22	103.44	104.99	104.99	1.74%	9,507
May 19, 2026	103.76	103.90	103.19	103.19	103.19	-0.51%	35,407
May 15, 2026	103.58	103.72	103.55	103.72	103.72	-1.08%	3,145
May 14, 2026	104.31	104.85	104.23	104.85	104.85	0.78%	13,461
May 13, 2026	104.90	104.90	103.91	104.04	104.04	-1.04%	5,108
May 12, 2026	104.60	105.13	104.37	105.13	105.13	0.31%	9,009
May 11, 2026	105.15	105.40	104.73	104.81	104.81	-0.54%	4,061
May 8, 2026	105.22	105.38	105.00	105.38	105.38	0.60%	9,666
May 7, 2026	105.19	105.54	104.20	104.75	104.75	-0.05%	7,002
May 6, 2026	104.41	104.89	104.41	104.80	104.80	1.59%	3,452
May 5, 2026	103.74	104.19	103.01	103.16	103.16	-0.80%	7,422
May 4, 2026	104.65	105.02	103.97	103.99	103.99	-1.05%	27,483
May 1, 2026	104.70	105.16	104.61	105.09	105.09	0.62%	9,795
Apr 30, 2026	103.18	104.50	103.18	104.44	104.44	1.71%	17,880
Apr 29, 2026	102.96	102.96	102.56	102.68	102.68	-1.08%	12,861
Apr 28, 2026	103.95	104.62	103.80	103.80	103.80	-1.02%	2,049
Apr 27, 2026	104.74	104.98	104.59	104.87	104.87	-0.22%	3,872
Apr 24, 2026	105.21	105.21	104.73	105.10	105.10	0.12%	12,897
Apr 23, 2026	105.52	105.52	104.11	104.97	104.97	-0.78%	18,085
Apr 22, 2026	106.38	106.38	105.80	105.80	105.80	0.30%	4,916
Apr 21, 2026	106.98	106.98	105.48	105.48	105.48	-1.74%	12,311
Apr 20, 2026	107.20	107.37	107.01	107.35	107.35	0.24%	9,882
Apr 17, 2026	106.12	107.58	106.12	107.09	107.09	1.51%	9,655
Apr 16, 2026	106.11	106.11	105.48	105.50	105.50	-0.30%	4,431
Apr 15, 2026	105.24	105.82	105.24	105.82	105.82	0.79%	705
Apr 14, 2026	104.16	104.99	104.16	104.99	104.99	1.29%	3,062
Apr 13, 2026	102.01	103.68	102.01	103.65	103.65	1.19%	6,901
Apr 10, 2026	102.56	102.56	102.42	102.43	102.43	0.71%	4,635