TSX:XCV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	54.40	54.53	53.84	53.88	53.88	-0.81%	7,123
Feb 11, 2026	54.59	54.59	54.32	54.32	54.32	0.37%	2,782
Feb 10, 2026	54.11	54.27	54.11	54.12	54.12	0.11%	1,980
Feb 9, 2026	53.70	54.06	53.70	54.06	54.06	0.67%	7,872
Feb 6, 2026	53.41	53.72	53.41	53.70	53.70	0.88%	6,586
Feb 5, 2026	53.45	53.45	53.20	53.23	53.23	-0.71%	5,672
Feb 4, 2026	53.37	53.62	53.37	53.61	53.61	0.81%	4,127
Feb 3, 2026	52.89	53.18	52.89	53.18	53.18	0.97%	6,193
Feb 2, 2026	52.10	52.71	52.10	52.67	52.67	1.23%	8,169
Jan 30, 2026	52.43	52.43	51.75	52.03	52.03	-1.18%	1,884
Jan 29, 2026	52.32	52.65	52.32	52.65	52.65	0.88%	1,392
Jan 28, 2026	52.34	52.34	52.00	52.19	52.19	-0.29%	2,611
Jan 27, 2026	52.32	52.44	52.32	52.34	52.34	0.10%	2,229
Jan 26, 2026	52.60	52.62	52.25	52.29	52.29	-0.10%	2,534
Jan 23, 2026	52.46	52.46	52.23	52.34	52.34	-0.02%	1,707
Jan 22, 2026	52.46	52.46	52.31	52.35	52.35	-	2,296
Jan 21, 2026	52.09	52.56	51.93	52.35	52.35	0.71%	21,245
Jan 20, 2026	52.40	52.40	51.81	51.98	51.98	-0.82%	10,123
Jan 19, 2026	52.48	52.48	52.30	52.41	52.41	-0.36%	2,185
Jan 16, 2026	52.68	52.68	52.60	52.60	52.60	0.21%	2,040
Jan 15, 2026	52.38	52.56	52.38	52.49	52.49	0.29%	3,282
Jan 14, 2026	51.98	52.34	51.98	52.34	52.34	0.87%	4,507
Jan 13, 2026	51.99	51.99	51.83	51.89	51.89	-	6,247
Jan 12, 2026	51.86	51.91	51.69	51.89	51.89	-0.04%	3,011
Jan 9, 2026	51.71	51.97	51.67	51.91	51.91	0.60%	4,761
Jan 8, 2026	51.15	51.64	51.15	51.60	51.60	0.78%	13,173
Jan 7, 2026	51.40	51.43	51.12	51.20	51.20	-0.70%	5,165
Jan 6, 2026	52.01	52.20	51.54	51.56	51.56	-0.85%	6,572
Jan 5, 2026	51.98	52.04	51.47	52.00	52.00	0.33%	5,446
Jan 2, 2026	51.58	51.86	51.58	51.83	51.83	0.50%	5,119
Dec 31, 2025	51.50	51.57	51.45	51.57	51.57	-0.06%	2,050
Dec 30, 2025	51.57	51.60	51.57	51.60	51.60	-0.56%	587
Dec 29, 2025	51.77	51.93	51.77	51.89	51.59	0.54%	4,361
Dec 24, 2025	51.66	51.66	51.61	51.61	51.32	0.16%	2,041
Dec 23, 2025	51.53	51.60	51.50	51.53	51.24	0.37%	5,238
Dec 22, 2025	51.30	51.39	51.15	51.34	51.05	0.08%	4,082
Dec 19, 2025	51.10	51.38	51.10	51.30	51.01	0.53%	1,003
Dec 18, 2025	50.88	51.03	50.88	51.03	50.74	0.51%	1,013
Dec 17, 2025	50.54	50.77	50.53	50.77	50.48	-0.16%	5,864
Dec 16, 2025	51.07	51.07	50.81	50.85	50.56	-0.88%	2,354
Dec 15, 2025	51.14	51.30	51.13	51.30	51.01	0.35%	2,779
Dec 12, 2025	51.17	51.18	51.07	51.12	50.83	0.10%	4,012
Dec 11, 2025	50.85	51.12	50.84	51.07	50.78	0.33%	6,439
Dec 10, 2025	50.53	50.90	50.53	50.90	50.61	0.57%	1,486
Dec 9, 2025	50.72	50.72	50.59	50.61	50.32	-0.06%	1,289
Dec 8, 2025	50.63	50.69	50.59	50.64	50.35	-0.12%	1,777
Dec 5, 2025	50.83	50.83	50.65	50.70	50.41	-0.12%	3,338
Dec 4, 2025	50.78	50.83	50.75	50.76	50.47	1.10%	3,834
Dec 3, 2025	50.18	50.23	50.18	50.21	49.92	0.20%	1,800
Dec 2, 2025	50.41	50.41	50.03	50.11	49.82	-0.18%	2,130