TSX:XCV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	64.78	64.78	64.23	64.35	64.35	-0.09%	13,453
Aug 5, 2026	64.72	64.81	64.41	64.41	64.41	-0.53%	24,379
Aug 4, 2026	64.98	64.98	64.75	64.75	64.75	-0.40%	27,761
Jul 31, 2026	65.20	65.33	65.01	65.01	65.01	-0.11%	5,689
Jul 30, 2026	64.82	65.09	64.73	65.08	65.08	0.45%	13,545
Jul 29, 2026	65.25	65.25	64.75	64.79	64.79	-1.08%	5,844
Jul 28, 2026	64.90	65.50	64.81	65.50	65.50	0.78%	6,382
Jul 27, 2026	65.12	65.28	64.80	64.99	64.99	-0.34%	17,847
Jul 24, 2026	65.00	65.30	65.00	65.21	65.21	0.62%	20,952
Jul 23, 2026	64.90	64.90	64.66	64.81	64.81	-0.35%	4,718
Jul 22, 2026	65.33	65.33	64.95	65.04	65.04	0.49%	1,298
Jul 21, 2026	64.53	64.72	64.30	64.72	64.72	0.61%	6,301
Jul 20, 2026	65.26	65.30	64.33	64.33	64.33	-1.36%	23,409
Jul 17, 2026	65.12	65.50	65.06	65.22	65.22	0.12%	15,599
Jul 16, 2026	65.13	65.26	65.12	65.14	65.14	-	5,528
Jul 15, 2026	64.73	65.17	64.73	65.14	65.14	0.80%	11,135
Jul 14, 2026	64.43	64.71	64.43	64.62	64.62	0.40%	17,670
Jul 13, 2026	64.36	64.43	64.14	64.36	64.36	0.34%	11,331
Jul 10, 2026	63.87	64.14	63.85	64.14	64.14	0.63%	7,433
Jul 9, 2026	63.68	63.89	63.66	63.74	63.74	0.39%	9,126
Jul 8, 2026	63.90	63.96	63.38	63.49	63.49	-0.67%	15,247
Jul 7, 2026	63.36	63.92	63.36	63.92	63.92	1.00%	29,659
Jul 6, 2026	63.14	63.34	63.14	63.29	63.29	0.43%	37,036
Jul 3, 2026	62.96	63.19	62.96	63.02	63.02	0.51%	31,761
Jul 2, 2026	63.05	63.10	62.38	62.70	62.70	-0.37%	42,221
Jun 30, 2026	62.96	63.22	62.90	62.93	62.93	0.14%	7,615
Jun 29, 2026	62.94	63.06	62.79	62.84	62.84	0.05%	12,701
Jun 26, 2026	62.82	62.95	62.70	62.81	62.81	-0.25%	22,761
Jun 25, 2026	62.92	63.17	62.92	62.97	62.97	0.61%	8,825
Jun 24, 2026	63.11	63.11	62.76	62.98	62.59	-0.60%	13,027
Jun 23, 2026	62.83	63.36	62.81	63.36	62.97	0.56%	10,906
Jun 22, 2026	62.89	63.22	62.89	63.01	62.62	0.33%	20,197
Jun 19, 2026	62.95	63.25	62.80	62.80	62.41	0.05%	18,114
Jun 18, 2026	62.84	62.95	62.65	62.77	62.38	0.14%	32,030
Jun 17, 2026	62.84	62.97	62.61	62.68	62.29	0.11%	10,564
Jun 16, 2026	62.60	62.84	62.59	62.61	62.22	0.03%	27,678
Jun 15, 2026	62.66	62.66	62.28	62.59	62.20	-0.14%	23,925
Jun 12, 2026	62.38	62.92	62.38	62.68	62.29	0.64%	15,496
Jun 11, 2026	62.08	62.37	62.00	62.28	61.89	0.94%	12,925
Jun 10, 2026	61.39	61.94	61.39	61.70	61.32	0.36%	31,429
Jun 9, 2026	61.58	61.67	61.22	61.48	61.10	0.10%	13,129
Jun 8, 2026	61.48	61.80	61.39	61.42	61.04	0.18%	32,304
Jun 5, 2026	61.48	61.61	61.31	61.31	60.93	-0.68%	15,523
Jun 4, 2026	61.04	61.76	61.04	61.73	61.35	1.13%	9,099
Jun 3, 2026	61.05	61.36	61.04	61.04	60.66	-0.02%	13,670
Jun 2, 2026	59.95	61.06	59.95	61.05	60.67	1.68%	19,897
Jun 1, 2026	60.34	60.34	59.95	60.04	59.67	0.05%	8,621
May 29, 2026	60.23	60.37	59.76	60.01	59.64	-0.37%	30,598
May 28, 2026	60.81	60.81	60.20	60.23	59.86	-0.94%	2,962
May 27, 2026	60.94	61.12	60.80	60.80	60.42	-0.64%	17,237