TSX:XCV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	65.86	65.87	65.70	65.84	65.84	-0.30%	4,694
Nov 11, 2026	65.66	66.10	65.66	66.04	66.04	0.90%	9,422
Nov 10, 2026	65.08	65.45	65.08	65.45	65.45	0.08%	13,093
Nov 9, 2026	64.80	65.46	64.74	65.40	65.40	1.47%	9,686
Nov 6, 2026	64.22	64.77	64.22	64.45	64.45	-0.39%	1,942
Nov 5, 2026	66.53	66.53	64.64	64.70	64.70	-2.38%	30,786
Nov 4, 2026	65.95	66.34	65.60	66.28	66.28	1.44%	8,140
Nov 3, 2026	65.44	65.58	65.34	65.34	65.34	-0.62%	14,445
Nov 2, 2026	65.37	65.90	65.37	65.75	65.75	0.54%	12,303
Oct 30, 2026	65.96	65.96	65.23	65.40	65.40	-0.58%	10,763
Oct 29, 2026	65.67	65.82	65.67	65.78	65.78	0.61%	9,878
Oct 28, 2026	65.25	65.39	65.10	65.38	65.38	0.25%	8,806
Oct 27, 2026	65.14	65.23	65.11	65.22	65.22	0.31%	5,968
Oct 26, 2026	64.72	65.10	64.72	65.02	65.02	0.63%	19,250
Oct 23, 2026	64.59	64.76	64.39	64.61	64.61	-0.39%	31,359
Oct 22, 2026	64.66	64.93	64.40	64.86	64.86	-0.05%	31,332
Oct 21, 2026	64.46	64.97	64.46	64.89	64.89	0.96%	13,914
Oct 20, 2026	64.17	64.27	64.17	64.27	64.27	0.71%	1,121
Oct 19, 2026	64.00	64.00	63.59	63.82	63.82	-0.56%	617
Oct 16, 2026	64.06	64.43	64.06	64.18	64.18	0.56%	7,296
Oct 15, 2026	63.06	63.82	63.06	63.82	63.82	0.85%	2,692
Oct 14, 2026	63.37	63.37	63.17	63.28	63.28	-0.30%	6,601
Oct 13, 2026	63.12	63.47	62.92	63.47	63.47	2.04%	1,583
Oct 9, 2026	61.89	62.20	61.89	62.20	62.20	0.75%	12,937
Oct 8, 2026	61.34	61.92	61.34	61.74	61.74	0.41%	15,050
Oct 7, 2026	61.81	61.90	61.49	61.49	61.49	-1.69%	21,317
Oct 6, 2026	62.50	62.68	62.49	62.55	62.55	0.06%	28,141
Oct 5, 2026	62.71	62.73	62.33	62.51	62.51	-0.30%	10,721
Oct 2, 2026	62.27	62.70	62.27	62.70	62.70	0.77%	10,920
Oct 1, 2026	62.25	62.27	61.53	62.22	62.22	-0.32%	23,036
Sep 30, 2026	62.69	62.75	62.41	62.42	62.42	-0.30%	21,143
Sep 29, 2026	62.61	62.61	62.61	62.61	62.61	-0.76%	306
Sep 28, 2026	63.24	63.30	63.04	63.09	63.09	-0.22%	10,596
Sep 25, 2026	62.94	63.23	62.94	63.23	63.23	0.44%	4,895
Sep 24, 2026	63.08	63.08	62.90	62.95	62.95	-	8,431
Sep 23, 2026	63.99	64.01	63.34	63.34	62.95	-1.20%	9,907
Sep 22, 2026	64.27	64.39	64.11	64.11	63.71	-0.39%	3,050
Sep 21, 2026	64.33	64.43	64.30	64.36	63.96	0.20%	19,860
Sep 18, 2026	64.11	64.23	64.03	64.23	63.83	-0.02%	3,111
Sep 17, 2026	64.05	64.39	64.04	64.24	63.84	0.67%	16,489
Sep 16, 2026	64.11	64.13	63.62	63.81	63.42	-0.17%	5,536
Sep 15, 2026	63.73	63.93	63.61	63.92	63.52	0.39%	1,552
Sep 14, 2026	63.74	64.10	63.60	63.67	63.28	0.28%	24,228
Sep 11, 2026	63.30	63.49	63.30	63.49	63.10	0.32%	7,676
Sep 10, 2026	63.33	63.35	63.29	63.29	62.90	-0.52%	6,029
Sep 9, 2026	63.95	63.95	63.59	63.62	63.23	-0.59%	7,736
Sep 8, 2026	64.27	64.46	63.97	64.00	63.60	-0.61%	22,284
Sep 4, 2026	64.51	64.64	64.33	64.39	63.99	-0.53%	15,318
Sep 3, 2026	64.19	64.73	64.07	64.73	64.33	1.08%	17,553
Sep 2, 2026	63.57	64.04	63.57	64.04	63.64	0.88%	9,848