TSX:XCV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	62.82	62.95	62.70	62.81	62.81	-0.25%	22,761
Jun 25, 2026	62.92	63.17	62.92	62.97	62.97	0.61%	8,825
Jun 24, 2026	63.11	63.11	62.76	62.98	62.59	-0.60%	13,027
Jun 23, 2026	62.83	63.36	62.81	63.36	62.97	0.56%	10,906
Jun 22, 2026	62.89	63.22	62.89	63.01	62.62	0.33%	20,197
Jun 19, 2026	62.95	63.25	62.80	62.80	62.41	0.05%	18,114
Jun 18, 2026	62.84	62.95	62.65	62.77	62.38	0.14%	32,030
Jun 17, 2026	62.84	62.97	62.61	62.68	62.29	0.11%	10,564
Jun 16, 2026	62.60	62.84	62.59	62.61	62.22	0.03%	27,678
Jun 15, 2026	62.66	62.66	62.28	62.59	62.20	-0.14%	23,925
Jun 12, 2026	62.38	62.92	62.38	62.68	62.29	0.64%	15,496
Jun 11, 2026	62.08	62.37	62.00	62.28	61.89	0.94%	12,925
Jun 10, 2026	61.39	61.94	61.39	61.70	61.32	0.36%	31,429
Jun 9, 2026	61.58	61.67	61.22	61.48	61.10	0.10%	13,129
Jun 8, 2026	61.48	61.80	61.39	61.42	61.04	0.18%	32,304
Jun 5, 2026	61.48	61.61	61.31	61.31	60.93	-0.68%	15,523
Jun 4, 2026	61.04	61.76	61.04	61.73	61.35	1.13%	9,099
Jun 3, 2026	61.05	61.36	61.04	61.04	60.66	-0.02%	13,670
Jun 2, 2026	59.95	61.06	59.95	61.05	60.67	1.68%	19,897
Jun 1, 2026	60.34	60.34	59.95	60.04	59.67	0.05%	8,621
May 29, 2026	60.23	60.37	59.76	60.01	59.64	-0.37%	30,598
May 28, 2026	60.81	60.81	60.20	60.23	59.86	-0.94%	2,962
May 27, 2026	60.94	61.12	60.80	60.80	60.42	-0.64%	17,237
May 26, 2026	61.49	61.71	61.07	61.19	60.81	-0.65%	19,893
May 25, 2026	61.59	61.74	61.37	61.59	61.21	0.10%	24,221
May 22, 2026	61.51	61.58	61.38	61.53	61.15	0.42%	2,786
May 21, 2026	60.71	61.35	60.71	61.27	60.89	1.04%	69,354
May 20, 2026	60.11	60.77	60.11	60.64	60.26	0.88%	9,697
May 19, 2026	59.89	60.26	59.81	60.11	59.74	1.06%	2,775
May 15, 2026	59.21	59.48	59.21	59.48	59.11	0.10%	3,071
May 14, 2026	58.83	59.42	58.83	59.42	59.05	0.93%	1,161
May 13, 2026	59.12	59.35	58.87	58.87	58.50	-0.44%	24,600
May 12, 2026	58.81	59.13	58.60	59.13	58.76	0.92%	13,000
May 11, 2026	58.52	58.74	58.52	58.59	58.23	0.29%	5,681
May 8, 2026	58.48	58.52	58.32	58.42	58.06	0.33%	10,250
May 7, 2026	58.50	58.59	58.10	58.23	57.87	-0.89%	7,349
May 6, 2026	58.72	58.84	58.72	58.75	58.39	0.07%	5,374
May 5, 2026	58.36	58.84	58.36	58.71	58.35	0.70%	6,180
May 4, 2026	58.51	58.64	58.29	58.30	57.94	-0.49%	6,382
May 1, 2026	58.82	58.86	58.58	58.59	58.23	-0.51%	124,319
Apr 30, 2026	57.71	58.89	57.71	58.89	58.52	1.92%	24,796
Apr 29, 2026	57.95	57.95	57.77	57.78	57.42	-0.21%	3,072
Apr 28, 2026	57.59	57.95	57.59	57.90	57.54	0.75%	4,798
Apr 27, 2026	57.35	57.47	57.35	57.47	57.11	-0.09%	10,946
Apr 24, 2026	57.49	57.55	57.35	57.52	57.16	0.05%	5,409
Apr 23, 2026	57.44	57.57	57.44	57.49	57.13	0.75%	3,827
Apr 22, 2026	57.15	57.15	57.01	57.06	56.71	-0.09%	6,976
Apr 21, 2026	57.36	57.36	57.07	57.11	56.76	-0.28%	5,622
Apr 20, 2026	57.21	57.43	57.20	57.27	56.91	0.10%	2,129
Apr 17, 2026	56.91	57.21	56.82	57.21	56.85	0.16%	9,345