TSX:XCV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	64.27	64.39	64.11	64.11	64.11	-0.39%	3,050
Sep 21, 2026	64.33	64.43	64.30	64.36	64.36	0.20%	19,860
Sep 18, 2026	64.11	64.23	64.03	64.23	64.23	-0.02%	3,111
Sep 17, 2026	64.05	64.39	64.04	64.24	64.24	0.67%	16,489
Sep 16, 2026	64.11	64.13	63.62	63.81	63.81	-0.17%	5,536
Sep 15, 2026	63.73	63.93	63.61	63.92	63.92	0.39%	1,552
Sep 14, 2026	63.74	64.10	63.60	63.67	63.67	0.28%	24,228
Sep 11, 2026	63.30	63.49	63.30	63.49	63.49	0.32%	7,676
Sep 10, 2026	63.33	63.35	63.29	63.29	63.29	-0.52%	6,029
Sep 9, 2026	63.95	63.95	63.59	63.62	63.62	-0.59%	7,736
Sep 8, 2026	64.27	64.46	63.97	64.00	64.00	-0.61%	22,284
Sep 4, 2026	64.51	64.64	64.33	64.39	64.39	-0.53%	15,318
Sep 3, 2026	64.19	64.73	64.07	64.73	64.73	1.08%	17,553
Sep 2, 2026	63.57	64.04	63.57	64.04	64.04	0.88%	9,848
Sep 1, 2026	63.50	63.50	63.20	63.48	63.48	0.32%	9,124
Aug 31, 2026	63.59	63.62	63.19	63.28	63.28	-0.35%	20,894
Aug 28, 2026	63.65	63.65	63.23	63.50	63.50	0.06%	16,350
Aug 27, 2026	63.68	63.68	63.10	63.46	63.46	-0.55%	1,218
Aug 26, 2026	63.46	63.92	63.46	63.81	63.81	0.30%	26,499
Aug 25, 2026	63.11	63.69	63.07	63.62	63.62	0.73%	39,809
Aug 24, 2026	62.50	63.25	62.50	63.16	63.16	-0.03%	8,408
Aug 21, 2026	63.28	63.59	63.14	63.18	63.18	0.32%	18,671
Aug 20, 2026	63.42	63.42	62.96	62.98	62.98	-0.74%	32,886
Aug 19, 2026	65.02	65.02	63.44	63.45	63.45	-2.14%	15,717
Aug 18, 2026	65.22	65.22	64.73	64.84	64.84	-0.58%	2,370
Aug 17, 2026	65.03	65.28	64.97	65.22	65.22	0.23%	6,961
Aug 14, 2026	64.91	65.07	64.91	65.07	65.07	0.29%	6,087
Aug 13, 2026	64.75	64.88	64.70	64.88	64.88	0.17%	14,527
Aug 12, 2026	64.31	64.77	64.31	64.77	64.77	0.86%	8,992
Aug 11, 2026	64.37	64.41	64.22	64.22	64.22	-0.03%	1,399
Aug 10, 2026	64.15	64.36	64.15	64.24	64.24	0.41%	17,666
Aug 7, 2026	64.25	64.25	63.68	63.98	63.98	-0.57%	29,708
Aug 6, 2026	64.78	64.78	64.23	64.35	64.35	-0.09%	13,453
Aug 5, 2026	64.72	64.81	64.41	64.41	64.41	-0.53%	24,379
Aug 4, 2026	64.98	64.98	64.75	64.75	64.75	-0.40%	27,761
Jul 31, 2026	65.20	65.33	65.01	65.01	65.01	-0.11%	5,689
Jul 30, 2026	64.82	65.09	64.73	65.08	65.08	0.45%	13,545
Jul 29, 2026	65.25	65.25	64.75	64.79	64.79	-1.08%	5,844
Jul 28, 2026	64.90	65.50	64.81	65.50	65.50	0.78%	6,382
Jul 27, 2026	65.12	65.28	64.80	64.99	64.99	-0.34%	17,847
Jul 24, 2026	65.00	65.30	65.00	65.21	65.21	0.62%	20,952
Jul 23, 2026	64.90	64.90	64.66	64.81	64.81	-0.35%	4,718
Jul 22, 2026	65.33	65.33	64.95	65.04	65.04	0.49%	1,298
Jul 21, 2026	64.53	64.72	64.30	64.72	64.72	0.61%	6,301
Jul 20, 2026	65.26	65.30	64.33	64.33	64.33	-1.36%	23,409
Jul 17, 2026	65.12	65.50	65.06	65.22	65.22	0.12%	15,599
Jul 16, 2026	65.13	65.26	65.12	65.14	65.14	-	5,528
Jul 15, 2026	64.73	65.17	64.73	65.14	65.14	0.80%	11,135
Jul 14, 2026	64.43	64.71	64.43	64.62	64.62	0.40%	17,670
Jul 13, 2026	64.36	64.43	64.14	64.36	64.36	0.34%	11,331