TSX:XCV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	58.83	59.34	58.83	59.34	-	0.80%	589
May 13, 2026	59.12	59.35	58.87	58.87	58.87	-0.44%	24,600
May 12, 2026	58.81	59.13	58.60	59.13	59.13	0.92%	13,000
May 11, 2026	58.52	58.74	58.52	58.59	58.59	0.29%	5,681
May 8, 2026	58.48	58.52	58.32	58.42	58.42	0.33%	10,250
May 7, 2026	58.50	58.59	58.10	58.23	58.23	-0.89%	7,349
May 6, 2026	58.72	58.84	58.72	58.75	58.75	0.07%	5,374
May 5, 2026	58.36	58.84	58.36	58.71	58.71	0.70%	6,180
May 4, 2026	58.51	58.64	58.29	58.30	58.30	-0.49%	6,382
May 1, 2026	58.82	58.86	58.58	58.59	58.59	-0.51%	124,319
Apr 30, 2026	57.71	58.89	57.71	58.89	58.89	1.92%	24,796
Apr 29, 2026	57.95	57.95	57.77	57.78	57.78	-0.21%	3,072
Apr 28, 2026	57.59	57.95	57.59	57.90	57.90	0.75%	4,798
Apr 27, 2026	57.35	57.47	57.35	57.47	57.47	-0.09%	10,946
Apr 24, 2026	57.49	57.55	57.35	57.52	57.52	0.05%	5,409
Apr 23, 2026	57.44	57.57	57.44	57.49	57.49	0.75%	3,827
Apr 22, 2026	57.15	57.15	57.01	57.06	57.06	-0.09%	6,976
Apr 21, 2026	57.36	57.36	57.07	57.11	57.11	-0.28%	5,622
Apr 20, 2026	57.21	57.43	57.20	57.27	57.27	0.10%	2,129
Apr 17, 2026	56.91	57.21	56.82	57.21	57.21	0.16%	9,345
Apr 16, 2026	57.30	57.30	57.07	57.12	57.12	-0.19%	3,638
Apr 15, 2026	57.14	57.32	57.14	57.23	57.23	0.19%	2,557
Apr 14, 2026	56.98	57.15	56.86	57.12	57.12	0.07%	17,496
Apr 13, 2026	56.95	57.15	56.95	57.08	57.08	0.40%	2,406
Apr 10, 2026	56.90	56.95	56.85	56.85	56.85	0.53%	2,268
Apr 9, 2026	56.41	56.70	56.37	56.55	56.55	0.23%	4,058
Apr 8, 2026	56.13	56.42	56.10	56.42	56.42	0.41%	6,769
Apr 7, 2026	56.07	56.19	56.07	56.19	56.19	0.54%	6,394
Apr 6, 2026	55.64	55.89	55.64	55.89	55.89	0.31%	4,049
Apr 2, 2026	55.27	55.72	55.27	55.72	55.72	0.69%	8,818
Apr 1, 2026	55.55	55.55	55.27	55.34	55.34	-0.02%	6,476
Mar 31, 2026	55.10	55.39	55.06	55.35	55.35	1.34%	24,075
Mar 30, 2026	55.05	55.39	54.51	54.62	54.62	0.02%	24,987
Mar 27, 2026	54.65	54.87	54.61	54.61	54.61	-0.27%	2,089
Mar 26, 2026	55.17	55.21	54.76	54.76	54.76	-1.76%	2,402
Mar 25, 2026	55.60	55.74	55.60	55.74	55.36	0.81%	2,904
Mar 24, 2026	55.28	55.44	55.24	55.29	54.92	0.53%	3,374
Mar 23, 2026	54.51	55.10	54.44	55.00	54.63	1.44%	13,311
Mar 20, 2026	54.72	54.77	54.22	54.22	53.85	-1.20%	6,994
Mar 19, 2026	54.77	55.03	54.72	54.88	54.51	-0.47%	2,898
Mar 18, 2026	55.30	55.40	55.14	55.14	54.77	-0.56%	1,851
Mar 17, 2026	55.60	55.70	55.45	55.45	55.08	0.36%	3,874
Mar 16, 2026	55.16	55.26	55.03	55.25	54.88	0.69%	7,601
Mar 13, 2026	54.85	54.89	54.85	54.87	54.50	0.13%	784
Mar 12, 2026	54.83	54.83	54.60	54.80	54.43	0.04%	2,024
Mar 11, 2026	54.61	54.84	54.61	54.78	54.41	0.33%	3,130
Mar 10, 2026	54.37	54.84	54.37	54.60	54.23	0.40%	2,286
Mar 9, 2026	54.08	54.38	53.79	54.38	54.01	-0.29%	19,344
Mar 6, 2026	55.00	55.00	54.47	54.54	54.17	-1.27%	6,507
Mar 5, 2026	55.38	55.50	55.13	55.24	54.87	-0.56%	2,337